Xcel Energy Inc Historical Data - NRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Xcel Energy Inc (NRN)
Xcel Energy Inc (NRN) Historical

Xcel Energy Inc (NRN)

64.36

0.92

(1.45%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	64.12	0.82	1.30	63.45	64.12	63.44	276
1736285220	63.3	0.61	0.97	62.18	63.64	62.18	564
1736198820	62.69	-2.45	-3.76	64.51	64.93	62.69	76
1735939620	65.14	-0.1	-0.15	65.01	65.14	62.43	156
1735853220	65.239999	-0.3	-0.46	65.819998	66.31	65.129999	92
1735594020	65.54	0.36	0.55	65.78	65.78	64.64	135
1735334820	65.18	0.69	1.07	65.75	65.78	65.18	77
1734989220	64.489999	-0.36	-0.56	65.54	65.54	64.489999	180
1734730020	64.849999	0.59	0.92	63.61	64.849999	63.33	268
1734643620	64.26	-1.01	-1.55	63.61	64.94	63.61	233
1734557220	65.269999	0.35	0.54	65.209998	65.269999	65.209998	110
1734470820	64.92	0.12	0.19	64	64.92	63.92	174
1734384420	64.8	-0.2	-0.31	64.41	65.61	64.41	222
1734125220	65	-0.56	-0.85	65.01	65.37	65	82
1734038820	65.56	-0.46	-0.70	66.04	66.709998	65.17	1287
1733952420	66.019999	0.22	0.33	66.489999	66.489999	66.019999	153
1733866020	65.8	0.55	0.84	65.069998	65.92	65.01	253
1733779620	65.25	-0.75	-1.14	66.62	66.62	65.25	332
1733520420	66	-1.28	-1.90	66.709998	66.709998	66	71
1733434020	67.28	0.38	0.57	66.59	67.28	66.5	1402
1733347620	66.9	-0.92	-1.36	67.52	67.68	66.8	343
1733261220	67.819999	-1.3	-1.88	67.53	68.19	67.18	524
1733174820	69.12	1.11	1.63	69.26	69.44	68.48	65
1732915620	68.01	-1.15	-1.66	69.36	69.36	67.69	919
1732829220	69.16	0	0.00	69.03	69.36	68.319999	409
1732742820	69.16	0.68	0.99	67.7	69.16	67.7	117
1732656420	68.48	0.49	0.72	67.989999	68.86	67.73	2052
1732570020	67.989999	-0.59	-0.86	68.8	69.099999	67.79	900
1732310820	68.58	0.56	0.82	68.88	68.989999	68.53	503
1732224420	68.02	1.52	2.29	66.819998	68.02	66.819998	226
1732138020	66.5	1.13	1.73	65.5	66.54	65.5	215
1732051620	65.37	-1.13	-1.70	65.95	66.93	65.37	1381
1731965220	66.5	0.56	0.85	66.9	66.9	65.89	840
1731705960	65.94	0.43	0.66	65.269999	65.94	64.099999	1146
1731619560	65.51	0.67	1.03	65.47	65.84	65.4	223
1731533160	64.84	-0.3	-0.46	64.22	64.84	64.22	99
1731446820	65.14	0.67	1.04	64.989999	65.379999	64.019999	4497
1731360420	64.47	2.07	3.32	63.61	64.47	62.83	755
1731101220	62.4	0.88	1.43	62.2	62.4	62.2	980
1731014760	61.52	-0.31	-0.50	62.38	62.43	61.22	446
1730928360	61.83	1.27	2.10	62.33	62.33	61.83	83
1730841960	60.56	-0.01	-0.02	59.68	60.56	59.68	47
1730755560	60.57	-1.14	-1.85	59.53	60.57	59.53	235
1730496360	61.71	0.2	0.33	61.74	62.59	61.01	453
1730409960	61.51	3.77	6.53	58.17	62.13	58.17	321
1730323560	57.74	-0.86	-1.47	57.91	57.91	57.74	79
1730237160	58.6	-1.06	-1.78	59.16	59.16	58.6	60
1730150760	59.66	-0.33	-0.55	59.71	59.71	59.6	348
1729888020	59.99	-0.17	-0.28	60.4	60.4	59.99	307
1729801560	60.16	0.84	1.42	59.47	60.16	59.47	98
1729715160	59.32	0.71	1.21	59.32	59.5	59.12	150
1729628760	58.61	-0.31	-0.53	58.68	58.68	58.61	186
1729542360	58.92	-0.13	-0.22	58.71	58.92	58.71	106
1729283160	59.05	0.35	0.60	58.29	59.05	58.29	229
1729196760	58.7	0.08	0.14	59.82	59.82	58.63	383
1729110360	58.62	0.21	0.36	57.93	58.74	57.69	373
1729023960	58.41	0.66	1.14	58.15	58.41	58	25
1728937620	57.75	0.48	0.84	57.75	57.75	57.75	20
1728678360	57.27	-0.27	-0.47	57.25	57.27	57.25	45
1728591960	57.54	0.24	0.42	57.54	57.54	57.54	157
1728505560	57.3	-0.1	-0.17	57.3	57.3	57.3	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions