Orchid Historical Data - OXTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orchid (Cryptocurrency:OXTBTC)
Orchid (Cryptocurrency:OXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	Crypto	59,509,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000160	0.00000158	0.00000160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000232	0.00000158	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	12:23:40	560.83	0.00000160	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02327693	14,573.43	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000165	0.00000157	1,048,730.00
03 May 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000165	0.00000159	723,593.00
02 May 2024	0.00000163	0.00000004	2.52%	0.00000232	0.00000232	0.00000156	2,009,940.00
01 May 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000163	0.00000154	772,544.00
30 Apr 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000166	0.00000159	934,945.00
29 Apr 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000232	0.00000161	1,095,086.00
28 Apr 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000173	0.00000163	440,249.00
27 Apr 2024	0.00000167	-0.00000004	-2.34%	0.00000232	0.00000232	0.00000160	1,680,299.00
26 Apr 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000164	793,171.00
25 Apr 2024	0.00000172	0.00000001	0.58%	0.00000163	0.00000179	0.00000163	759,939.00
24 Apr 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000175	0.00000169	505,771.00
23 Apr 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000178	0.00000171	573,322.00
22 Apr 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000178	0.00000163	588,186.00
21 Apr 2024	0.00000176	0.00000009	5.39%	0.00000232	0.00000232	0.00000166	303,368.00
20 Apr 2024	0.00000167	-0.00000002	-1.18%	0.00000169	0.00000171	0.00000162	522,389.00
19 Apr 2024	0.00000169	0.00000003	1.81%	0.00000167	0.00000232	0.00000163	531,505.00
18 Apr 2024	0.00000166	-0.00000001	-0.60%	0.00000163	0.00000172	0.00000160	704,486.00
17 Apr 2024	0.00000167	0.00000003	1.83%	0.00000165	0.00000169	0.00000160	921,215.00
16 Apr 2024	0.00000164	-0.00000002	-1.20%	0.00000166	0.00000179	0.00000160	4,377,640.00
15 Apr 2024	0.00000166	0.00000008	5.06%	0.00000158	0.00000171	0.00000152	2,069,988.00
14 Apr 2024	0.00000158	-0.00000010	-5.95%	0.00000169	0.00000171	0.00000139	3,509,535.00
13 Apr 2024	0.00000168	-0.00000026	-13.40%	0.00000192	0.00000197	0.00000153	2,907,916.00
12 Apr 2024	0.00000194	-0.00000008	-3.96%	0.00000202	0.00000208	0.00000191	908,115.00
11 Apr 2024	0.00000202	-0.00000009	-4.27%	0.00000211	0.00000214	0.00000202	977,873.00
10 Apr 2024	0.00000211	0.00000006	2.93%	0.00000205	0.00000215	0.00000205	1,186,669.00
09 Apr 2024	0.00000205	0.00000006	3.02%	0.00000201	0.00000220	0.00000197	4,547,680.00
08 Apr 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000203	0.00000197	799,977.00
07 Apr 2024	0.00000199	-0.00000003	-1.49%	0.00000201	0.00000203	0.00000197	455,048.00
06 Apr 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000203	0.00000197	704,214.00
05 Apr 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000209	0.00000199	1,267,989.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions