OrchidOXT

US$ 0.0759

-0.0032

(

-4.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 403

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0757

Exchange

GDAX

Ask

US$ 0.0759

Last Trade Time

22:54:37

Volume (24h)

$ 5,419,046

Last Trade Size

2,859.00

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.0759

Fully Diluted Market Cap

US$ 75,900,000

Genesis Date

03/12/2019

Days Range 0.0732-0.0795

52 Weeks Range 0.05355-0.180

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0757	Binance	51048073	/cdn/crypto/logos/exchanges/BINA.png	$ 3,866,201.94	1732316142	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	70.176747949	Recently
0.0759	Coinbase	9791521	/cdn/crypto/logos/exchanges/GDAX.png	US$ 743,993.15	1732316077	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	13.4605884389	Recently
0.07565	OKX	2981704.94159	/cdn/crypto/logos/exchanges/OKEX.png	$ 227,078.90	1732316141	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	4.09900597313	Recently
0.07595	Gate.io	2165057.92	/cdn/crypto/logos/exchanges/GATE.png	$ 165,516.05	1732316137	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	2.97634592293	Recently
7.8E-7	Upbit	1766912.78386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.37	1732314564	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	2.42900830127	26 minutes ago
7.7E-7	Binance	1266706	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.977492	1732316114	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	1.74136460915	Recently
0.0767	DigiFinex	1167805	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,078.22	1732315853	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.60540354067	Recently
0.072638	Bitvavo	938916.105376	/cdn/crypto/logos/exchanges/BITV.png	€ 68,342.16	1732316143	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	8	https://account.bitvavo.com/markets/OXT-EUR	1.29074566384	Recently
0.07561	Kucoin	706525.8573	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,523.86	1732315424	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	9	https://trade.kucoin.com/OXT-USDT	0.97127441044	12 minutes ago
0.07603	Kraken	400265.569897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,329.19	1732315711	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.550252621903	7 minutes ago
0.075837	LATOKEN	256923.72	/cdn/crypto/logos/exchanges/LATK.png	$ 19,518.68	1732315928	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.353197879586	Recently
0.0746	HTX	113773.6522	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,645.98	1732308806	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/oxt_usdt	0.156406783733	2 hours ago
0.07638	Crypto.com	94043	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,167.31	1732315942	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.129282684331	Recently
2.303E-5	Kucoin	28813.9283	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.657047	1732315425	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.0396110502296	12 minutes ago
0.0792	Gemini	8314.425659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 639.70	1732201072	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.011429997638	1 day ago
2.26E-5	Gate.io	6789.878	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.155044	1732314107	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.00933417324118	34 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	18	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	20	https://trade.kucoin.com/OXT-BTC	0	23 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	23 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	23 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732147411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 days ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732147411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 days ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	23 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	23 hours ago
0.077275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	23 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732313983	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0691	0.0068	9.84081041968	0.0665	0.093	6513670.53817	CX
4	0.06884	0.00706	10.2556653109	0.058	0.093	3857528.94182	CX
12	0.073	0.0029	3.97260273973	0.058	0.093	2640851.66393	CX
26	0.1032	-0.0273	-26.4534883721	0.05355	0.119	2807099.77608	CX
52	0.0702	0.0057	8.11965811966	0.05355	0.18	4370706.15795	CX
156	0.51426	-0.43836	-85.2409287131	0.04641	0.5782	5668075.4998	CX
260	0.365	-0.2891	-79.2054794521	0.04641	1	12582847.5202	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

KICK1

7 months ago

Read Full Thread

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Loaded aerousd to the gills bought some litcoin

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

07up

1 year ago

Read Full Thread

OXT is warming up now...

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Dip before .08s

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

busting out

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Should have fomo but computer ticking up n down has this one

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Loaded tooo

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

Good Question..

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.50

👍️0

Read Full Thread

starman2

3 years ago

Read Full Thread

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

Read Full Thread

mcgbyron

3 years ago

Read Full Thread

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Go OXT!!!!

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

The orchids are gonna bloom soon :)

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

New to OXT and the Party !

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Howdy...the name is Everett McGill

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

Hello........

👍️0

Read Full Thread

Buckey

4 years ago

Read Full Thread

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

Read Full Thread

StaleyCornell

4 years ago

Read Full Thread

I've been loading for a while. Waiting for the Snowden conference!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263
1724457000	0.08001	0.0053	7.09	0.07486	0.08027	0.0744	1094303
1724370600	0.07471	0.00247	3.42	0.07336	0.07813	0.07291	3922515