Orchid Historical Data - OXTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orchid (Cryptocurrency:OXTGBP)
Orchid (Cryptocurrency:OXTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTGBP	Crypto	53,298,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00054	-0.70%	0.076129	0.074744	0.076129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.112625	0.11286	0.071778	0.076668	0.03638 - 0.234778

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:05:23	1.00	0.076162	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
147,488.58	2,000,451.50	OXT	OXTEUR	OXTUSD	OXTBTC

OXTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.087197	0.227623	0.073997	924,276.46	-0.011068	-12.69%
1 Month	0.107812	0.230138	0.072857	1,306,123.79	-0.031684	-29.39%
3 Months	0.080707	0.234778	0.072857	2,536,895.09	-0.004578	-5.67%
6 Months	0.053218	0.234778	0.041272	2,965,061.89	0.022911	43.05%
1 Year	0.072612	0.234778	0.03638	6,248,500.88	0.003516	4.84%
3 Years	0.471057	0.568719	0.03638	4,531,609.41	-0.394928	-83.84%
5 Years	0.13568	0.741264	0.03638	3,800,157.65	-0.059551	-43.89%

OXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.07667	-0.005661	-6.88%	0.082355	0.083976	0.073997	772,430.00
30 Apr 2024	0.082332	0.000267	0.33%	0.082832	0.227623	0.078958	934,945.00
29 Apr 2024	0.082064	-0.003599	-4.20%	0.085508	0.11705	0.081283	1,088,902.00
28 Apr 2024	0.085663	0.000408	0.48%	0.083209	0.087492	0.08309	440,249.00
27 Apr 2024	0.085255	-0.003917	-4.39%	0.089192	0.119665	0.08252	1,680,299.00
26 Apr 2024	0.089172	0.000451	0.51%	0.088765	0.090724	0.083991	793,169.00
25 Apr 2024	0.088721	-0.003528	-3.82%	0.087197	0.094795	0.086641	759,939.00
24 Apr 2024	0.092249	-0.000927	-0.99%	0.092486	0.094885	0.090589	505,771.00
23 Apr 2024	0.093176	0.001807	1.98%	0.082832	0.229324	0.079053	573,322.00
22 Apr 2024	0.091369	-0.00107	-1.16%	0.085613	0.094122	0.085586	588,186.00
21 Apr 2024	0.092439	0.005918	6.84%	0.086817	0.093069	0.085117	303,089.00
20 Apr 2024	0.086521	0.000178	0.21%	0.08304	0.089376	0.079042	522,389.00
19 Apr 2024	0.086343	0.00454	5.55%	0.082425	0.114438	0.080972	531,505.00
18 Apr 2024	0.081803	-0.003824	-4.47%	0.085652	0.0861	0.080129	704,486.00
17 Apr 2024	0.085628	0.002073	2.48%	0.084041	0.08652	0.080069	921,215.00
16 Apr 2024	0.083555	-0.004263	-4.85%	0.082832	0.220673	0.079053	4,377,640.00
15 Apr 2024	0.087818	0.004491	5.39%	0.082832	0.089117	0.079053	2,069,988.00
14 Apr 2024	0.083327	-0.008786	-9.54%	0.091569	0.093338	0.072857	3,509,535.00
13 Apr 2024	0.092113	-0.016169	-14.93%	0.107385	0.111345	0.085457	2,902,884.00
12 Apr 2024	0.108283	-0.005295	-4.66%	0.11575	0.117051	0.106847	908,115.00
11 Apr 2024	0.113577	-0.001511	-1.31%	0.115091	0.116435	0.108576	977,873.00
10 Apr 2024	0.115088	-0.000724	-0.63%	0.115695	0.119163	0.112586	1,186,669.00
09 Apr 2024	0.115811	0.006943	6.38%	0.109984	0.230138	0.095355	4,547,680.00
08 Apr 2024	0.108869	0.000791	0.73%	0.10795	0.111164	0.107157	799,977.00
07 Apr 2024	0.108077	-0.000227	-0.21%	0.106436	0.10934	0.105638	455,048.00
06 Apr 2024	0.108304	0.000615	0.57%	0.109318	0.10992	0.10365	704,214.00
05 Apr 2024	0.107689	0.002085	1.97%	0.105503	0.111921	0.104495	1,265,298.00
04 Apr 2024	0.105604	-0.001181	-1.11%	0.107812	0.111718	0.103417	1,746,636.00
03 Apr 2024	0.106785	-0.008341	-7.25%	0.115956	0.115956	0.10292	2,711,982.00
02 Apr 2024	0.115126	-0.006391	-5.26%	0.109984	0.230711	0.095355	1,095,270.00
01 Apr 2024	0.121517	0.004293	3.66%	0.120084	0.123755	0.11789	1,387,548.00
31 Mar 2024	0.117224	-0.004498	-3.70%	0.120596	0.125112	0.117141	1,183,855.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions