Orchid Historical Data - OXTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orchid (Cryptocurrency:OXTUSD)
Orchid (Cryptocurrency:OXTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Crypto	56,758,717	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.09595	0.0956	0.09616

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.09595	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	11:47:32	3,736.00	0.0962	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25,679.30	268,222.24	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.09609	-0.00703	-6.82%	0.10287	0.10443	0.09233	2,245,158.00
30 Apr 2024	0.10312	-0.00138	-1.32%	0.1163	0.1184	0.09928	2,302,929.00
29 Apr 2024	0.1045	0.00	0.00%	0.1045	0.1101	0.1041	1,740,765.00
28 Apr 2024	0.1045	-0.0028	-2.61%	0.105	0.1069	0.1033	1,273,246.00
27 Apr 2024	0.1073	-0.0024	-2.19%	0.1081	0.1106	0.1031	2,314,064.00
26 Apr 2024	0.1097	0.0004	0.37%	0.1097	0.1097	0.1097	1,235,730.00
25 Apr 2024	0.1093	-0.00597	-5.18%	0.1163	0.1184	0.108	1,976,524.00
24 Apr 2024	0.11527	0.00007	0.06%	0.1152	0.11697	0.1127	1,579,055.00
23 Apr 2024	0.1152	0.0028	2.49%	0.1126	0.11718	0.1114	1,203,098.00
22 Apr 2024	0.1124	-0.0012	-1.06%	0.1132	0.1157	0.1098	1,529,874.00
21 Apr 2024	0.1136	0.0071	6.67%	0.1056	0.1156	0.1047	867,158.00
20 Apr 2024	0.1065	-0.0004	-0.37%	0.1069	0.1099	0.098	2,262,637.00
19 Apr 2024	0.1069	0.0052	5.11%	0.1019	0.1076	0.0996	2,755,346.00
18 Apr 2024	0.1017	-0.0039	-3.69%	0.105	0.1071	0.0994	2,335,166.00
17 Apr 2024	0.1056	0.0019	1.83%	0.1036	0.1072	0.0995	2,011,665.00
16 Apr 2024	0.1037	-0.0055	-5.04%	0.1084	0.117	0.1007	4,284,856.00
15 Apr 2024	0.1092	0.008	7.91%	0.1008	0.1102	0.0967	3,684,233.00
14 Apr 2024	0.1012	-0.0116	-10.28%	0.1124	0.1149	0.0844	7,961,185.00
13 Apr 2024	0.1128	-0.0229	-16.88%	0.13559	0.1387	0.10083	7,096,288.00
12 Apr 2024	0.1357	-0.0066	-4.64%	0.1425	0.1434	0.13368	1,783,959.00
11 Apr 2024	0.1423	-0.003	-2.06%	0.14646	0.1472	0.1368	2,394,694.00
10 Apr 2024	0.1453	-0.003	-2.02%	0.1483	0.150	0.142	2,360,120.00
09 Apr 2024	0.1483	0.0099	7.15%	0.1386	0.158	0.13611	6,365,411.00
08 Apr 2024	0.1384	0.0013	0.95%	0.13643	0.1408	0.136	2,458,113.00
07 Apr 2024	0.1371	0.0015	1.11%	0.1351	0.1382	0.13403	2,052,696.00
06 Apr 2024	0.1356	-0.0018	-1.31%	0.1377	0.138	0.1312	2,199,421.00
05 Apr 2024	0.1374	0.0036	2.69%	0.1331	0.1408	0.1309	1,983,888.00
04 Apr 2024	0.1338	-0.0005	-0.37%	0.1344	0.1388	0.12919	2,282,281.00
03 Apr 2024	0.1343	-0.0107	-7.38%	0.1449	0.145	0.1287	4,922,445.00
02 Apr 2024	0.145	-0.0106	-6.81%	0.155	0.156	0.13889	3,311,678.00
01 Apr 2024	0.1556	0.0058	3.87%	0.1495	0.16042	0.1491	3,307,985.00
31 Mar 2024	0.1498	-0.0033	-2.16%	0.1526	0.1563	0.1488	1,725,603.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions