ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OXUSD Open Exchange Token

0.00169
0.000117 (7.46%)
18:48:01 - Realtime Data

Period:

Draw Mode:

Volume 0.010378
Bid Price
Ask Price
News -
Day High 0.001729

Low
0.001168

52 Week Range

High
0.082239

Day Low 0.001567
Name Symbol Market Market Cap ($) Algorithm
Open Exchange Token OXUSD Crypto 14,236,664 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000117 7.46% 0.00169
Open Price High Price Low Price Prev. Close 52 Week Range
0.001573 0.001729 0.001567 0.001572 0.001168 - 0.082239
Exchange Last Trade Size Trade Price Currency
UNSW3 18:18:11 0.009913 0.001729 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.010378 OX OXEUR OXGBP OXBTC

Open Exchange Token News

No news found

Historical OXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0074470.0075420.0012170.57-0.005757-77.31%
1 Month0.0074470.0075420.0012171.26-0.005757-77.31%
3 Months0.0037410.0131760.0011682.62-0.002051-54.83%
6 Months0.0122120.0239270.00116897.94-0.010522-86.16%
1 Year0.0373970.0822390.001168313.95-0.035707-95.48%
3 Years0.0373970.0822390.001168313.95-0.035707-95.48%
5 Years0.0373970.0822390.001168313.95-0.035707-95.48%

Your Recent History

Delayed Upgrade Clock