Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXUSD | Crypto | 13,033,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000279 | 0.18% | 0.001553 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001552 | 0.001567 | 0.001538 | 0.00155 | 0.001168 - 0.082239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:49:35 | 2.15 | 0.002391 | USD |
OXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002182 | 0.002182 | 0.001217 | 0.03 | -0.000629 | -28.82% |
1 Month | 0.004456 | 0.007542 | 0.001217 | 1.13 | -0.002903 | -65.15% |
3 Months | 0.004496 | 0.013176 | 0.001217 | 2.67 | -0.002943 | -65.45% |
6 Months | 0.011995 | 0.023927 | 0.001168 | 94.62 | -0.010442 | -87.05% |
1 Year | 0.037397 | 0.082239 | 0.001168 | 312.19 | -0.035844 | -95.85% |
3 Years | 0.037397 | 0.082239 | 0.001168 | 312.19 | -0.035844 | -95.85% |
5 Years | 0.037397 | 0.082239 | 0.001168 | 312.19 | -0.035844 | -95.85% |
OXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001549 | 0.000034 | 2.24% | 0.001516 | 0.001561 | 0.001513 | 0.00 |
27 Jun 2024 | 0.001515 | -0.000012 | -0.79% | 0.003092 | 0.003092 | 0.001497 | 0.00 |
26 Jun 2024 | 0.001527 | -0.000183 | -10.70% | 0.001712 | 0.001731 | 0.001505 | 0.00 |
25 Jun 2024 | 0.00171 | 0.000137 | 8.73% | 0.001573 | 0.001729 | 0.001567 | 0.00 |
24 Jun 2024 | 0.001573 | 0.00035 | 28.61% | 0.001223 | 0.00175 | 0.00122 | 0.00 |
23 Jun 2024 | 0.001223 | -0.000958 | -43.93% | 0.002182 | 0.002182 | 0.001217 | 0.00 |
22 Jun 2024 | 0.002181 | 0.00000300 | 0.14% | 0.002177 | 0.002198 | 0.002137 | 0.00 |
21 Jun 2024 | 0.002178 | -0.000983 | -31.09% | 0.003162 | 0.003181 | 0.002161 | 0.00 |
20 Jun 2024 | 0.003161 | 0.000448 | 16.52% | 0.002715 | 0.003537 | 0.001549 | 0.00 |
19 Jun 2024 | 0.002713 | -0.00037 | -12.00% | 0.003092 | 0.003092 | 0.002372 | 0.00 |
18 Jun 2024 | 0.003083 | -0.001296 | -29.59% | 0.007447 | 0.007542 | 0.003055 | 2.00 |
17 Jun 2024 | 0.00438 | -0.000076 | -1.71% | 0.004453 | 0.004461 | 0.004041 | 10.00 |
16 Jun 2024 | 0.004456 | 0.00042 | 10.40% | 0.004036 | 0.004466 | 0.004028 | 0.00 |
15 Jun 2024 | 0.004036 | 0.00000900 | 0.22% | 0.004031 | 0.004091 | 0.003902 | 0.00 |
14 Jun 2024 | 0.004027 | 0.00004 | 1.00% | 0.003983 | 0.004389 | 0.003897 | 1.00 |
13 Jun 2024 | 0.003987 | 0.000069 | 1.76% | 0.00392 | 0.004023 | 0.00362 | 1.00 |
12 Jun 2024 | 0.003919 | -0.000078 | -1.95% | 0.003998 | 0.004001 | 0.003292 | 1.00 |
11 Jun 2024 | 0.003996 | -0.000449 | -10.10% | 0.007447 | 0.007542 | 0.003984 | 0.00 |
10 Jun 2024 | 0.004445 | 0.000394 | 9.73% | 0.004048 | 0.004655 | 0.004034 | 0.00 |
09 Jun 2024 | 0.004051 | -0.000216 | -5.06% | 0.004265 | 0.004346 | 0.004008 | 0.00 |
08 Jun 2024 | 0.004267 | -0.000156 | -3.53% | 0.004421 | 0.004453 | 0.004224 | 0.00 |
07 Jun 2024 | 0.004423 | -0.000062 | -1.38% | 0.004485 | 0.004547 | 0.004367 | 0.00 |
06 Jun 2024 | 0.004485 | 0.000215 | 5.02% | 0.007447 | 0.007542 | 0.0044 | 0.00 |
05 Jun 2024 | 0.004271 | -0.000807 | -15.89% | 0.005084 | 0.005139 | 0.004231 | 0.00 |
04 Jun 2024 | 0.005078 | 0.000202 | 4.14% | 0.00487 | 0.005312 | 0.004819 | 0.00 |
03 Jun 2024 | 0.004876 | 0.0003 | 6.56% | 0.004576 | 0.005332 | 0.004367 | 2.00 |
02 Jun 2024 | 0.004576 | -0.000316 | -6.46% | 0.004893 | 0.004953 | 0.004553 | 0.00 |
01 Jun 2024 | 0.004892 | 0.000434 | 9.74% | 0.004456 | 0.004996 | 0.004409 | 1.00 |
31 May 2024 | 0.004458 | -0.000023 | -0.51% | 0.004482 | 0.004547 | 0.004407 | 0.00 |
30 May 2024 | 0.004481 | -0.000056 | -1.23% | 0.004532 | 0.005007 | 0.004383 | 0.00 |
29 May 2024 | 0.004536 | -0.001344 | -22.86% | 0.005866 | 0.005894 | 0.004403 | 1.00 |