We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1406 | 62.4611283874 | 0.2251 | 0.425 | 0.2251 | 4277 | 0.42076798 | CS |
4 | -0.05354 | -12.770727984 | 0.41924 | 0.505 | 0.2251 | 2955 | 0.45543044 | CS |
12 | -0.0607 | -14.2354596623 | 0.4264 | 0.73 | 0.175 | 5769 | 0.40485537 | CS |
26 | -0.14835 | -28.8590604027 | 0.51405 | 0.8 | 0.175 | 5842 | 0.47089001 | CS |
52 | 0.0275 | 8.13128326434 | 0.3382 | 0.9116 | 0.0471 | 13652 | 0.48997078 | CS |
156 | -3.8413 | -91.3073449014 | 4.207 | 5.61 | 0.0471 | 9535 | 0.90165121 | CS |
260 | -15.8343 | -97.7425925926 | 16.2 | 28.6 | 0.0471 | 14354 | 7.9326775 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions