Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01503 | -3.87% | 0.3737 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.38873 |
TREIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3788 | 0.56 | 0.3506 | 0.4441108 | 17,247 | -0.0051 | -1.35% |
| 1 Month | 0.528 | 0.56 | 0.35 | 0.494319 | 30,915 | -0.1543 | -29.22% |
| 3 Months | 0.3697 | 0.60 | 0.140015 | 0.4859821 | 18,172 | 0.004 | 1.08% |
| 6 Months | 0.3661 | 0.60 | 0.0472 | 0.4846383 | 12,602 | 0.0076 | 2.08% |
| 1 Year | 0.429 | 1.194 | 0.0472 | 0.4763345 | 9,825 | -0.0553 | -12.89% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 10.17 | 14,997 | -15.83 | -97.69% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 10.17 | 14,997 | -15.83 | -97.69% |
TREIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.3737 | -0.01503 | -3.87% | 0.3737 | 0.3737 | 0.3737 | 300 |
| 10 May 2024 | 0.38873 | -0.01347 | -3.35% | 0.395 | 0.395 | 0.3678 | 4,408 |
| 09 May 2024 | 0.4022 | -0.0152 | -3.64% | 0.4185 | 0.4185 | 0.3951 | 1,766 |
| 08 May 2024 | 0.4174 | -0.013 | -3.02% | 0.4364 | 0.48224 | 0.4174 | 23,799 |
| 07 May 2024 | 0.4304 | -0.035 | -7.52% | 0.56 | 0.56 | 0.43 | 6,970 |
| 04 May 2024 | 0.4654 | 0.0731 | 18.63% | 0.3788 | 0.4654 | 0.3506 | 49,292 |
| 03 May 2024 | 0.3923 | -0.0277 | -6.60% | 0.3987 | 0.41788 | 0.3696 | 25,502 |
| 02 May 2024 | 0.42 | -0.0062 | -1.45% | 0.41 | 0.4464 | 0.41 | 33,256 |
| 01 May 2024 | 0.4262 | -0.0838 | -16.43% | 0.50 | 0.5029 | 0.4262 | 47,590 |
| 30 Apr 2024 | 0.51 | -0.0059 | -1.14% | 0.5101 | 0.5111 | 0.50 | 15,474 |
| 27 Apr 2024 | 0.5159 | 0.0148 | 2.95% | 0.431 | 0.5162 | 0.431 | 24,324 |
| 26 Apr 2024 | 0.5011 | -0.0354 | -6.60% | 0.5501 | 0.5501 | 0.50 | 52,390 |
| 25 Apr 2024 | 0.5365 | 0.0119 | 2.27% | 0.5246 | 0.538 | 0.518 | 77,924 |
| 24 Apr 2024 | 0.5246 | -0.0054 | -1.02% | 0.55 | 0.55 | 0.51595 | 27,639 |
| 23 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.521 | 108,728 |
| 20 Apr 2024 | 0.55 | 0.023 | 4.36% | 0.53435 | 0.55 | 0.4893 | 5,350 |
| 19 Apr 2024 | 0.527 | 0.002 | 0.38% | 0.54 | 0.54 | 0.35 | 68,138 |
| 18 Apr 2024 | 0.525 | 0.0089 | 1.72% | 0.54 | 0.54 | 0.52 | 15,652 |
| 17 Apr 2024 | 0.5161 | -0.00808 | -1.54% | 0.54 | 0.54 | 0.48 | 14,005 |
| 16 Apr 2024 | 0.52418 | 0.02418 | 4.84% | 0.486652 | 0.52418 | 0.486652 | 4,843 |
| 13 Apr 2024 | 0.50 | -0.0225 | -4.31% | 0.528 | 0.528 | 0.50 | 11,251 |
