Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POPCHAIN CASH | PCHUSD | Crypto | 18,287,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000124 | 0.50% | 0.024914 | 0.015735 | 0.026226 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024815 | 0.025024 | 0.024762 | 0.024791 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:58:50 | 0.00000000 | 0.002598 | USD |
PCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.024804 | -0.000403 | -1.60% | 0.025179 | 0.025345 | 0.024549 | 0.00 |
16 May 2024 | 0.025207 | 0.00181 | 7.74% | 0.023388 | 0.025237 | 0.023303 | 0.00 |
15 May 2024 | 0.023396 | -0.000498 | -2.08% | 0.023903 | 0.023971 | 0.023224 | 0.00 |
14 May 2024 | 0.023895 | 0.000534 | 2.29% | 0.022466 | 0.024111 | 0.022355 | 0.00 |
13 May 2024 | 0.023361 | 0.000261 | 1.13% | 0.023123 | 0.023483 | 0.023033 | 0.00 |
12 May 2024 | 0.023099 | -0.000054 | -0.23% | 0.023115 | 0.023346 | 0.022991 | 0.00 |
11 May 2024 | 0.023154 | -0.000796 | -3.32% | 0.023906 | 0.024119 | 0.022891 | 0.00 |
10 May 2024 | 0.023949 | 0.000708 | 3.05% | 0.023251 | 0.024084 | 0.023049 | 0.00 |
09 May 2024 | 0.023241 | -0.000501 | -2.11% | 0.023687 | 0.023943 | 0.023133 | 0.00 |
08 May 2024 | 0.023742 | -0.000268 | -1.12% | 0.024003 | 0.024461 | 0.023662 | 0.00 |
07 May 2024 | 0.02401 | -0.000312 | -1.28% | 0.022466 | 0.024806 | 0.022355 | 0.00 |
06 May 2024 | 0.024322 | 0.000048 | 0.20% | 0.024279 | 0.024537 | 0.023926 | 0.00 |
05 May 2024 | 0.024274 | 0.00036 | 1.51% | 0.023898 | 0.024486 | 0.023783 | 0.00 |
04 May 2024 | 0.023914 | 0.001436 | 6.39% | 0.022466 | 0.024068 | 0.022355 | 0.00 |
03 May 2024 | 0.022478 | 0.00027 | 1.21% | 0.02213 | 0.022651 | 0.021625 | 0.00 |
02 May 2024 | 0.022209 | -0.000912 | -3.94% | 0.023038 | 0.02306 | 0.021476 | 0.00 |
01 May 2024 | 0.023121 | -0.001136 | -4.68% | 0.024258 | 0.024578 | 0.022457 | 0.00 |
30 Apr 2024 | 0.024257 | 0.000317 | 1.33% | 0.024676 | 0.024943 | 0.023489 | 0.00 |
29 Apr 2024 | 0.02394 | -0.000175 | -0.73% | 0.024096 | 0.024423 | 0.02385 | 0.00 |
28 Apr 2024 | 0.024115 | -0.000127 | -0.52% | 0.024224 | 0.024281 | 0.023752 | 0.00 |
27 Apr 2024 | 0.024242 | -0.000262 | -1.07% | 0.024504 | 0.024613 | 0.024073 | 0.00 |
26 Apr 2024 | 0.024504 | 0.000108 | 0.44% | 0.024423 | 0.024799 | 0.023863 | 0.00 |
25 Apr 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
24 Apr 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
23 Apr 2024 | 0.025411 | 0.000715 | 2.90% | 0.024676 | 0.025555 | 0.024576 | 0.00 |
22 Apr 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
21 Apr 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
20 Apr 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
19 Apr 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
18 Apr 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |