ChainX Historical Data - PCXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChainX (Cryptocurrency:PCXGBP)
ChainX (Cryptocurrency:PCXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXGBP	Crypto	5,960,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005405	-1.28%	0.417458	0.369384	0.421873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.422476	0.425387	0.414585	0.422863	0.202236 - 0.266188

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:44:04	126.07	0.205885	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCX	PCXEUR	PCXUSD	PCXBTC

PCXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.225194	0.266188	0.202236	3,635.53	0.192264	85.38%
3 Years	2.68	5.37	0.165492	4,787.95	-2.26	-84.44%
5 Years	4.32	5.37	0.165492	4,714.69	-3.90	-90.34%

PCXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.422943	0.000522	0.12%	0.425547	0.430323	0.409131	0.00
01 Jul 2024	0.422421	0.012485	3.05%	0.409966	0.423258	0.408409	0.00
30 Jun 2024	0.409936	0.003643	0.90%	0.406233	0.411551	0.406233	0.00
29 Jun 2024	0.406294	-0.008106	-1.96%	0.414565	0.418593	0.40386	0.00
28 Jun 2024	0.414399	0.0044	1.07%	0.410051	0.418792	0.408071	0.00
27 Jun 2024	0.409999	-0.004232	-1.02%	0.425547	0.42619	0.409131	0.00
26 Jun 2024	0.414231	0.009532	2.36%	0.404345	0.417135	0.403972	0.00
25 Jun 2024	0.404699	-0.021708	-5.09%	0.425547	0.42619	0.392763	0.00
24 Jun 2024	0.426407	-0.00603	-1.39%	0.432539	0.434165	0.42602	0.00
23 Jun 2024	0.432437	0.001244	0.29%	0.431784	0.434069	0.430226	0.00
22 Jun 2024	0.431193	-0.005097	-1.17%	0.435962	0.436988	0.426885	0.00
21 Jun 2024	0.43629	0.002465	0.57%	0.433879	0.445248	0.433787	0.00
20 Jun 2024	0.433825	-0.001957	-0.45%	0.435908	0.439271	0.432918	0.00
19 Jun 2024	0.435782	-0.008866	-1.99%	0.445041	0.445041	0.429249	0.00
18 Jun 2024	0.444648	-0.002618	-0.59%	0.456878	0.460659	0.437468	0.00
17 Jun 2024	0.447266	0.002969	0.67%	0.443979	0.449074	0.442887	0.00
16 Jun 2024	0.444297	0.001077	0.24%	0.442977	0.445341	0.441829	0.00
15 Jun 2024	0.44322	-0.002633	-0.59%	0.445762	0.452203	0.436781	0.00
14 Jun 2024	0.445853	-0.008053	-1.77%	0.453095	0.454594	0.44252	0.00
13 Jun 2024	0.453905	0.003539	0.79%	0.450142	0.463621	0.447137	0.00
12 Jun 2024	0.450366	-0.014189	-3.05%	0.46484	0.464916	0.442776	0.00
11 Jun 2024	0.464556	-0.001307	-0.28%	0.456878	0.468912	0.445635	0.00
10 Jun 2024	0.465863	0.001602	0.35%	0.464175	0.467726	0.463397	0.00
09 Jun 2024	0.464261	0.000299	0.06%	0.463746	0.465443	0.463315	0.00
08 Jun 2024	0.463961	-0.007302	-1.55%	0.471054	0.478957	0.46036	0.00
07 Jun 2024	0.471263	-0.001651	-0.35%	0.472856	0.476008	0.467751	0.00
06 Jun 2024	0.472914	0.002702	0.57%	0.456878	0.478262	0.445635	0.00
05 Jun 2024	0.470212	0.013464	2.95%	0.456979	0.472731	0.45658	0.00
04 Jun 2024	0.456749	0.003947	0.87%	0.451883	0.468305	0.451265	0.00
03 Jun 2024	0.452802	0.000925	0.20%	0.452165	0.456579	0.449619	0.00
02 Jun 2024	0.451877	0.001135	0.25%	0.451135	0.452648	0.450186	0.00

NLBNPIT1YXG0 20991231 78...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions