We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06012 | Gate.io | 3743.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.30 | 1741012132 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 2 hours ago |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740960128 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 17 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740960128 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82186073 | -0.05576968 | -6.78578230645 | 0.66643392 | 0.85243648 | 0 | CX |
| 4 | 0.86825045 | -0.1021594 | -11.7661211693 | 0.66643392 | 0.89389057 | 0 | CX |
| 12 | 0.83941184 | -0.07332079 | -8.734781487 | 0.66643392 | 0.9277602 | 0 | CX |
| 26 | 0.50322327 | 0.26286778 | 52.2368093193 | 0.44712544 | 0.9277602 | 0 | CX |
| 52 | 0.5276177 | 0.23847335 | 45.1981330422 | 0.38518795 | 0.9277602 | 0 | CX |
| 156 | 1.26853134 | -0.50244029 | -39.6080312844 | 0.21227684 | 2.19165944 | 1918.77434109 | CX |
| 260 | 6.10382015 | -5.3377291 | -87.448990449 | 0.21227684 | 7.5339433 | 2615.73255673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.80182998 | 0.07167964 | 9.82 | 0.73276529 | 0.80899174 | 0.72342956 | 0 |
| 1740873000 | 0.73015034 | 0.01140374 | 1.59 | 0.71662718 | 0.73620316 | 0.71345193 | 0 |
| 1740786600 | 0.7187466 | -0.001289 | -0.18 | 0.7207119 | 0.72407939 | 0.66643392 | 0 |
| 1740700200 | 0.72003526 | 0.00622319 | 0.87 | 0.71716442 | 0.73894006 | 0.70326001 | 0 |
| 1740613800 | 0.71381207 | -0.041494 | -5.49 | 0.75426036 | 0.75957979 | 0.69928474 | 0 |
| 1740527400 | 0.75530573 | -0.026619 | -3.40 | 0.77817295 | 0.7872412 | 0.73185217 | 0 |
| 1740441000 | 0.78192492 | -0.035075 | -4.29 | 0.82186073 | 0.85243648 | 0.77937941 | 0 |
| 1740354600 | 0.81700016 | -0.005128 | -0.62 | 0.82183631 | 0.82256528 | 0.81072991 | 0 |
| 1740268200 | 0.8221282 | 0.0041602 | 0.51 | 0.81679005 | 0.82437195 | 0.81502959 | 0 |
| 1740181800 | 0.817968 | -0.019561 | -2.34 | 0.8366986 | 0.84657173 | 0.80722941 | 0 |
| 1740095400 | 0.83752943 | 0.01565142 | 1.90 | 0.82232555 | 0.84029663 | 0.82082745 | 0 |
| 1740009000 | 0.82187801 | 0.01001389 | 1.23 | 0.81333278 | 0.82396789 | 0.80867364 | 0 |
| 1739922600 | 0.81186412 | -0.003148 | -0.39 | 0.81579983 | 0.82178627 | 0.79478557 | 0 |
| 1739836200 | 0.81501206 | -0.003198 | -0.39 | 0.82186073 | 0.85243648 | 0.81035887 | 0 |
| 1739749800 | 0.81821037 | -0.012263 | -1.48 | 0.83099018 | 0.83173642 | 0.81775262 | 0 |
| 1739663400 | 0.83047319 | 0.00156558 | 0.19 | 0.82938408 | 0.83344999 | 0.82778991 | 0 |
| 1739577000 | 0.82890761 | 0.0069582 | 0.85 | 0.82286381 | 0.84137195 | 0.81970004 | 0 |
| 1739490600 | 0.82194941 | -0.009159 | -1.10 | 0.83306066 | 0.83459663 | 0.81087143 | 0 |
| 1739404200 | 0.83110821 | 0.0158509 | 1.94 | 0.81483198 | 0.83480478 | 0.80117939 | 0 |
| 1739317800 | 0.81525731 | -0.013487 | -1.63 | 0.82969623 | 0.83823491 | 0.8074019 | 0 |
| 1739231400 | 0.8287443 | 0.00866471 | 1.06 | 0.82186073 | 0.85243648 | 0.82075997 | 0 |
| 1739145000 | 0.82007959 | -0.002005 | -0.24 | 0.82120938 | 0.82816103 | 0.80647482 | 0 |
| 1739058600 | 0.82208412 | 0.00069493 | 0.08 | 0.82160399 | 0.82442292 | 0.8144801 | 0 |
| 1738972200 | 0.82138919 | 0.00045094 | 0.05 | 0.82186073 | 0.85243648 | 0.81460255 | 0 |
| 1738885800 | 0.82093825 | -0.000723 | -0.09 | 0.82224615 | 0.84380011 | 0.8150352 | 0 |
| 1738799400 | 0.82166126 | -0.012336 | -1.48 | 0.83236122 | 0.84315156 | 0.81857613 | 0 |
| 1738713000 | 0.8339977 | -0.031152 | -3.60 | 0.86417101 | 0.86593632 | 0.819513 | 0 |
| 1738626600 | 0.86515 | 0.0344227 | 4.14 | 0.86825045 | 0.89389057 | 0.80068947 | 0 |
| 1738540200 | 0.8307273 | -0.026499 | -3.09 | 0.85561948 | 0.8632698 | 0.81911005 | 0 |
| 1738453800 | 0.85722668 | -0.01356 | -1.56 | 0.87078557 | 0.87432344 | 0.85337148 | 0 |
| 1738367400 | 0.87078677 | -0.022792 | -2.55 | 0.89168265 | 0.90132175 | 0.86431321 | 0 |
| 1738281000 | 0.89357884 | 0.00998444 | 1.13 | 0.8828068 | 0.90531039 | 0.87996097 | 0 |
| 1738194600 | 0.8835944 | 0.02294041 | 2.67 | 0.86234212 | 0.89198169 | 0.86222477 | 0 |
| 1738108200 | 0.86065399 | -0.005561 | -0.64 | 0.87104011 | 0.88109459 | 0.85308733 | 0 |
| 1738021800 | 0.86621545 | -0.010197 | -1.16 | 0.86825045 | 0.89389057 | 0.83248938 | 0 |
| 1737935400 | 0.87641213 | -0.016157 | -1.81 | 0.89125885 | 0.89659292 | 0.87447245 | 0 |
| 1737849000 | 0.89256879 | 0.00121259 | 0.14 | 0.89122728 | 0.89587076 | 0.886453 | 0 |
| 1737762600 | 0.8913562 | 0.00621043 | 0.70 | 0.88473891 | 0.91211379 | 0.87451372 | 0 |
| 1737676200 | 0.88514577 | 0.00083159 | 0.09 | 0.8820112 | 0.90822932 | 0.86181901 | 0 |
| 1737589800 | 0.88431418 | -0.016837 | -1.87 | 0.90353061 | 0.90443097 | 0.87940629 | 0 |
| 1737503400 | 0.90115087 | 0.03262036 | 3.76 | 0.86825045 | 0.9127466 | 0.85193116 | 0 |
| 1737417000 | 0.86853051 | 0.00572017 | 0.66 | 0.82370196 | 0.9277602 | 0.78820241 | 0 |
| 1737330600 | 0.86281034 | -0.02484 | -2.80 | 0.8872474 | 0.90430417 | 0.84858341 | 0 |
| 1737244200 | 0.88765001 | 0.00063425 | 0.07 | 0.88757274 | 0.89267381 | 0.87053725 | 0 |
| 1737157800 | 0.88701576 | 0.03581399 | 4.21 | 0.85108518 | 0.9012661 | 0.85108518 | 0 |
| 1737071400 | 0.85120177 | -0.001225 | -0.14 | 0.85444927 | 0.85622403 | 0.82846509 | 0 |
| 1736985000 | 0.85242627 | 0.03014165 | 3.67 | 0.82110981 | 0.85492123 | 0.82110981 | 0 |
| 1736898600 | 0.82228462 | 0.01945965 | 2.42 | 0.80426563 | 0.82811592 | 0.80282037 | 0 |
| 1736812200 | 0.80282497 | -0.000551 | -0.07 | 0.82370196 | 0.82732917 | 0.76469855 | 0 |
| 1736725800 | 0.80337633 | -0.001245 | -0.15 | 0.80479112 | 0.81152772 | 0.79718046 | 0 |
| 1736639400 | 0.80462092 | -0.001622 | -0.20 | 0.80595588 | 0.80807998 | 0.79854001 | 0 |
| 1736553000 | 0.80624335 | 0.02118445 | 2.70 | 0.82370196 | 0.82732917 | 0.78497312 | 0 |
| 1736466600 | 0.7850589 | -0.024524 | -3.03 | 0.80797054 | 0.81117464 | 0.77674667 | 0 |
| 1736380200 | 0.80958259 | -0.01489 | -1.81 | 0.82370196 | 0.82732917 | 0.78820241 | 0 |
| 1736293800 | 0.82447305 | -0.045569 | -5.24 | 0.87046109 | 0.8740358 | 0.81838295 | 0 |
| 1736207400 | 0.87004231 | 0.03263525 | 3.90 | 0.83941184 | 0.87209637 | 0.81100163 | 0 |
| 1736121000 | 0.83740706 | 0.00164056 | 0.20 | 0.83554711 | 0.840427 | 0.82798453 | 0 |
| 1736034600 | 0.8357665 | 0.00092589 | 0.11 | 0.8353821 | 0.83969582 | 0.83039107 | 0 |
| 1735948200 | 0.83484061 | 0.01043743 | 1.27 | 0.82462019 | 0.841872 | 0.81734533 | 0 |
| 1735861800 | 0.82440318 | 0.0203783 | 2.53 | 0.83941184 | 0.86973859 | 0.81100163 | 0 |
| 1735775400 | 0.80402488 | 0.01002759 | 1.26 | 0.7946923 | 0.80729136 | 0.78993649 | 0 |
| 1735689000 | 0.79399729 | 0.00635059 | 0.81 | 0.78805153 | 0.81795694 | 0.78266384 | 0 |
| 1735602600 | 0.7876467 | -0.009397 | -1.18 | 0.83941184 | 0.86973859 | 0.77724391 | 0 |
| 1735516200 | 0.79704413 | -0.011606 | -1.44 | 0.80966173 | 0.80966173 | 0.79044377 | 0 |
| 1735429800 | 0.80865049 | 0.0064796 | 0.81 | 0.80223608 | 0.81035675 | 0.80020312 | 0 |
| 1735343400 | 0.80217089 | -0.011816 | -1.45 | 0.81468876 | 0.82675764 | 0.79519788 | 0 |
| 1735257000 | 0.81398643 | -0.029925 | -3.55 | 0.84825612 | 0.84982468 | 0.80940414 | 0 |
| 1735170600 | 0.84391193 | 0.00534283 | 0.64 | 0.83976518 | 0.8453434 | 0.83110702 | 0 |
| 1735084200 | 0.8385691 | 0.03272265 | 4.06 | 0.80552221 | 0.84516214 | 0.7951081 | 0 |
| 1734997800 | 0.80584645 | -0.002894 | -0.36 | 0.83941184 | 0.86973859 | 0.78618435 | 0 |
| 1734911400 | 0.80874044 | -0.017354 | -2.10 | 0.8259337 | 0.82853291 | 0.8017682 | 0 |
| 1734825000 | 0.8260942 | -0.003238 | -0.39 | 0.83141066 | 0.84675325 | 0.8207312 | 0 |
| 1734738600 | 0.82933175 | -0.00407 | -0.49 | 0.82958186 | 0.83452251 | 0.78437248 | 0 |
| 1734652200 | 0.83340157 | -0.021667 | -2.53 | 0.85467249 | 0.87434275 | 0.81379436 | 0 |
| 1734565800 | 0.85506871 | -0.047895 | -5.30 | 0.90311404 | 0.90611101 | 0.85390803 | 0 |
| 1734479400 | 0.90296359 | 0.00129165 | 0.14 | 0.90215437 | 0.92165563 | 0.89716411 | 0 |
| 1734393000 | 0.90167194 | 0.01105126 | 1.24 | 0.83941184 | 0.91690492 | 0.83598793 | 0 |
| 1734306600 | 0.89062068 | 0.02761597 | 3.20 | 0.86368534 | 0.89418152 | 0.86223345 | 0 |
| 1734220200 | 0.86300471 | 0.0010046 | 0.12 | 0.86310947 | 0.87324105 | 0.85664493 | 0 |
| 1734133800 | 0.86200011 | 0.01085953 | 1.28 | 0.85182147 | 0.86710891 | 0.84499185 | 0 |
| 1734047400 | 0.85114058 | -0.010673 | -1.24 | 0.86115421 | 0.872452 | 0.84515158 | 0 |
| 1733961000 | 0.86181357 | 0.03983353 | 4.85 | 0.82417426 | 0.86756914 | 0.8151392 | 0 |
| 1733874600 | 0.82198004 | -0.006924 | -0.84 | 0.82728501 | 0.83599244 | 0.80321635 | 0 |
| 1733788200 | 0.82890429 | -0.031304 | -3.64 | 0.83941184 | 0.86973859 | 0.81268644 | 0 |
| 1733701800 | 0.86020816 | 0.00973927 | 1.15 | 0.85016499 | 0.86020816 | 0.84224593 | 0 |
| 1733615400 | 0.85046889 | -0.000448 | -0.05 | 0.84990825 | 0.85585018 | 0.84375143 | 0 |
| 1733529000 | 0.85091643 | 0.02631786 | 3.19 | 0.82323672 | 0.86827861 | 0.82109245 | 0 |
| 1733442600 | 0.82459857 | -0.017567 | -2.09 | 0.83941184 | 0.88182441 | 0.79600378 | 0 |
| 1733356200 | 0.84216568 | 0.02459986 | 3.01 | 0.81670886 | 0.84452644 | 0.80583121 | 0 |
| 1733269800 | 0.81756582 | 0.00340757 | 0.42 | 0.81578927 | 0.81885628 | 0.7976423 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.730036 €
-5.31%
|
|
PCX/USD $ 0.766091
-4.48%
|
PCX/GBP £ 0.603085
-5.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
