Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXBTC | Crypto | 4,700,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -2.16% | 0.00000950 | 0.00000950 | 0.00000965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000971 | 0.00000990 | 0.00000950 | 0.00000971 | 0.00000887 - 0.00008220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:00:51 | 0.320700 | 0.00000950 | BTC |
PDEXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001041 | 0.00002805 | 0.00000933 | 761.41 | -0.00000091 | -8.74% |
| 1 Month | 0.00000910 | 0.00002805 | 0.00000891 | 769.19 | 0.00000040 | 4.40% |
| 3 Months | 0.00002021 | 0.00002805 | 0.00000887 | 1,564.36 | -0.00001071 | -52.99% |
| 6 Months | 0.00002970 | 0.00004012 | 0.00000887 | 1,717.40 | -0.00002020 | -68.01% |
| 1 Year | 0.00004821 | 0.00008220 | 0.00000887 | 1,344.45 | -0.00003871 | -80.29% |
| 3 Years | 0.00056560 | 0.00064950 | 0.00000887 | 2,630.27 | -0.00055610 | -98.32% |
| 5 Years | 0.00056560 | 0.00064950 | 0.00000887 | 2,630.27 | -0.00055610 | -98.32% |
PDEXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000971 | -0.00000030 | -3.00% | 0.00001023 | 0.00001023 | 0.00000940 | 1,404.00 |
| 16 May 2024 | 0.00001001 | 0.00000031 | 3.20% | 0.00000970 | 0.00001050 | 0.00000962 | 878.00 |
| 15 May 2024 | 0.00000970 | -0.00000076 | -7.27% | 0.00001046 | 0.00001051 | 0.00000970 | 689.00 |
| 14 May 2024 | 0.00001046 | 0.00000055 | 5.55% | 0.00002727 | 0.00002805 | 0.00000981 | 237.00 |
| 13 May 2024 | 0.00000991 | -0.00000031 | -3.03% | 0.00001022 | 0.00001049 | 0.00000989 | 202.00 |
| 12 May 2024 | 0.00001022 | 0.00000030 | 3.02% | 0.00001042 | 0.00001062 | 0.00000992 | 341.00 |
| 11 May 2024 | 0.00000992 | -0.00000049 | -4.71% | 0.00001041 | 0.00001076 | 0.00000933 | 1,574.00 |
| 10 May 2024 | 0.00001041 | 0.00000011 | 1.07% | 0.00001030 | 0.00001041 | 0.00000989 | 504.00 |
| 09 May 2024 | 0.00001030 | 0.00000040 | 4.04% | 0.00000990 | 0.00001036 | 0.00000975 | 535.00 |
| 08 May 2024 | 0.00000990 | -0.00000048 | -4.62% | 0.00001038 | 0.00001054 | 0.00000963 | 341.00 |
| 07 May 2024 | 0.00001038 | -0.00000074 | -6.65% | 0.00001094 | 0.00001166 | 0.00001033 | 981.00 |
| 06 May 2024 | 0.00001112 | 0.00000067 | 6.41% | 0.00001045 | 0.00001112 | 0.00001025 | 128.00 |
| 05 May 2024 | 0.00001045 | -0.00000016 | -1.51% | 0.00001061 | 0.00001101 | 0.00001045 | 143.00 |
| 04 May 2024 | 0.00001061 | -0.00000014 | -1.30% | 0.00001075 | 0.00001100 | 0.00001029 | 292.00 |
| 03 May 2024 | 0.00001075 | 0.00000005 | 0.47% | 0.00001064 | 0.00001139 | 0.00001048 | 433.00 |
| 02 May 2024 | 0.00001070 | 0.00000060 | 5.94% | 0.00001010 | 0.00001102 | 0.00000974 | 621.00 |
| 01 May 2024 | 0.00001010 | -0.00000012 | -1.17% | 0.00001022 | 0.00001046 | 0.00000941 | 673.00 |
| 30 Apr 2024 | 0.00001022 | -0.00000010 | -0.97% | 0.00002727 | 0.00002805 | 0.00000951 | 362.00 |
| 29 Apr 2024 | 0.00001032 | 0.00000000 | 0.00% | 0.00001032 | 0.00001077 | 0.00000999 | 357.00 |
| 28 Apr 2024 | 0.00001032 | -0.00000027 | -2.55% | 0.00001059 | 0.00001077 | 0.00000945 | 2,071.00 |
| 27 Apr 2024 | 0.00001059 | 0.00000074 | 7.51% | 0.00000985 | 0.00001059 | 0.00000941 | 281.00 |
| 26 Apr 2024 | 0.00000985 | 0.00000029 | 3.03% | 0.00000956 | 0.00001046 | 0.00000955 | 433.00 |
| 25 Apr 2024 | 0.00000956 | -0.00000043 | -4.30% | 0.00000999 | 0.00001050 | 0.00000942 | 673.00 |
| 24 Apr 2024 | 0.00000999 | -0.00000034 | -3.29% | 0.00001033 | 0.00001100 | 0.00000999 | 803.00 |
| 23 Apr 2024 | 0.00001033 | 0.00000025 | 2.48% | 0.00002727 | 0.00002805 | 0.00000974 | 1,500.00 |
| 22 Apr 2024 | 0.00001008 | -0.00000041 | -3.91% | 0.00001049 | 0.00001069 | 0.00001007 | 325.00 |
| 21 Apr 2024 | 0.00001049 | 0.00000100 | 10.82% | 0.00000924 | 0.00001154 | 0.00000922 | 4,434.00 |
| 20 Apr 2024 | 0.00000924 | 0.00000014 | 1.54% | 0.00000910 | 0.00000988 | 0.00000891 | 309.00 |
| 19 Apr 2024 | 0.00000910 | -0.00000051 | -5.31% | 0.00000961 | 0.00001070 | 0.00000887 | 1,096.00 |
| 18 Apr 2024 | 0.00000961 | 0.00000038 | 4.12% | 0.00000923 | 0.00001038 | 0.00000887 | 1,173.00 |
