ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
Closed 23 March 7:00AM
0.00
0.00
(0.00%)
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.34
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CNDF - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 34.34
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBOImpact Biomedical Inc
US$ 4.76
(128.85%)
142.19M
NAKNorthern Dynasty Minerals Ltd
US$ 0.8879
(25.75%)
37.55M
UAMYUnited States Antimony Corp
US$ 2.09
(16.76%)
8.13M
BATLBattalion Oil Corporation
US$ 1.32
(15.79%)
110.43k
VINEFresh Vine Wine Inc
US$ 0.5732
(11.71%)
382.27k
HCWCHealthy Choice Wellness Corp
US$ 0.54
(-20.98%)
767.59k
DDCDDC Enterprise Limited
US$ 0.17525
(-19.31%)
780.62k
RCGRENN Fund Inc
US$ 2.30
(-15.67%)
28.74k
KNWKnow Labs Inc
US$ 1.2134
(-15.15%)
95.41k
GNSGenius Group Limited
US$ 0.285101
(-10.91%)
2.15M
IBOImpact Biomedical Inc
US$ 4.76
(128.85%)
142.19M
SPYSPDR S&P 500
US$ 563.98
(-0.27%)
84.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.28
(-3.26%)
84.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.03
(0.00%)
81.43M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.86
(-10.66%)
69.8M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 6 minutes ago
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 8 minutes ago
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 10 minutes ago
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 11 minutes ago
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 11 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 13 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP
Mac1957 Mac1957 13 minutes ago
https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
PLUG
stockanalyze stockanalyze 14 minutes ago
maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
FNMA
B RY B RY 14 minutes ago
(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
MULN
newmedman newmedman 15 minutes ago
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 15 minutes ago
Excellent.
plexrec plexrec 15 minutes ago
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 16 minutes ago
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 17 minutes ago
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 17 minutes ago
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 18 minutes ago
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 18 minutes ago
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 18 minutes ago
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 19 minutes ago
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA

Your Recent History

Delayed Upgrade Clock