Polkadex Historical Data - PDEXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkadex (Cryptocurrency:PDEXUSD)
Polkadex (Cryptocurrency:PDEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXUSD	Crypto	5,323,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002545	0.36%	0.714215	0.676896	0.714215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.71167	0.715511	0.700937	0.71167	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:59:49	0.891700	0.71408	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16.59	23.31	PDEX	PDEXEUR	PDEXGBP	PDEXBTC

PDEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PDEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.711746	0.044199	6.62%	0.667677	0.714187	0.654422	128.00
05 May 2024	0.667547	-0.000166	-0.02%	0.667255	0.700774	0.661543	143.00
04 May 2024	0.667713	0.031812	5.00%	0.635553	0.68886	0.622017	292.00
03 May 2024	0.635901	0.010554	1.69%	0.619649	0.672303	0.605589	433.00
02 May 2024	0.625347	0.010813	1.76%	0.612332	0.64025	0.562143	621.00
01 May 2024	0.614534	-0.037856	-5.80%	0.65242	0.667904	0.561542	673.00
30 Apr 2024	0.65239	0.002235	0.34%	0.654573	1.62	0.608912	362.00
29 Apr 2024	0.650155	-0.004758	-0.73%	0.654405	0.686873	0.63596	357.00
28 Apr 2024	0.654913	-0.020686	-3.06%	0.675083	0.681512	0.595534	2,071.00
27 Apr 2024	0.675599	0.04043	6.37%	0.635174	0.675645	0.596615	281.00
26 Apr 2024	0.63517	0.021418	3.49%	0.614434	0.680003	0.60191	433.00
25 Apr 2024	0.613752	-0.060705	-9.00%	0.663441	0.700207	0.609055	673.00
24 Apr 2024	0.674457	-0.01633	-2.36%	0.690051	0.728013	0.668013	796.00
23 Apr 2024	0.690787	0.035692	5.45%	0.654573	1.72	0.651917	1,500.00
22 Apr 2024	0.655095	-0.025842	-3.80%	0.679542	0.698817	0.648407	325.00
21 Apr 2024	0.680937	0.089122	15.06%	0.589745	0.748222	0.589024	4,434.00
20 Apr 2024	0.591816	0.013836	2.39%	0.576792	0.640276	0.559001	309.00
19 Apr 2024	0.57798	-0.011345	-1.93%	0.58893	0.686206	0.562266	1,096.00
18 Apr 2024	0.589325	0.001185	0.20%	0.58928	0.658926	0.531727	1,173.00
17 Apr 2024	0.58814	-0.081774	-12.21%	0.669757	0.674848	0.58749	210.00
16 Apr 2024	0.669914	-0.028794	-4.12%	0.692081	1.71	0.638	4,438.00
15 Apr 2024	0.698708	0.004841	0.70%	0.692081	0.720421	0.638	319.00
14 Apr 2024	0.693867	-0.014344	-2.03%	0.70786	0.710943	0.61602	2,449.00
13 Apr 2024	0.708211	-0.099701	-12.34%	0.807204	0.845598	0.705255	689.00
12 Apr 2024	0.807912	0.022611	2.88%	0.785326	0.865423	0.782405	1,094.00
11 Apr 2024	0.785301	-0.044139	-5.32%	0.828688	0.833162	0.747034	307.00
10 Apr 2024	0.82944	0.031312	3.92%	0.763323	0.850613	0.738744	1,088.00
09 Apr 2024	0.798127	-0.015647	-1.92%	0.851254	0.851254	0.756344	7,855.00
08 Apr 2024	0.813775	-0.016451	-1.98%	0.829616	0.856813	0.793417	159.00
07 Apr 2024	0.830225	0.041523	5.26%	0.786176	0.861177	0.762989	356.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions