ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolkadexPDEX
US$ 0.412694
-0.000235
(
-0.06%
)
Info
Rank Rank 715
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.39647
Exchange
KUCN
Ask
US$ 0.415735
Last Trade Time
06:39:17
Volume (24h)
$ 51,322
Last Trade Size
0.2982
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.255743
Fully Diluted Market Cap
US$ 810,472
Genesis Date
15/4/2021
Days Range 0.410428-0.417637
52 Weeks Range 0.188013-3.80
Circulating Supply 7,460,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1302Gate.io109514.65/cdn/crypto/logos/exchanges/GATE.png$ 15,780.321734195661PDEX/USDThttps://gate.io/trade/PDEX_USDTUSDT1https://gate.io/trade/PDEX_USDT10023 minutes ago
4.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539PDEX/BTChttps://trade.kucoin.com/PDEX-BTCBTC2https://trade.kucoin.com/PDEX-BTC017 hours ago
0.2213Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734134539PDEX/USDThttps://trade.kucoin.com/PDEX-USDTUSDT3https://trade.kucoin.com/PDEX-USDT017 hours ago
0.149293LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528PDEX/USDThttps://exchange.latoken.com/exchange/PDEX-USDTUSDT4https://exchange.latoken.com/exchange/PDEX-USDT017 hours ago
1.758E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522PDEX/ETHhttps://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaeaETH5https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.406477850.006215671.529153433580.384146950.421742111.6945CX
40.370305280.0423882411.44683651280.354493372.5560758.770875CX
120.257238770.1554547560.43208416830.229083852.55607510.59384118CX
260.42179478-0.00910126-2.15774600150.188013472.556075391.27019348CX
520.747703-0.33500948-44.80515391810.188013473.795012331056.11286223CX
1568.69254705-8.27985353-95.25232917780.1880134713.679323791547.63488321CX
26018.8039688-18.39127528-97.80528502050.1880134727.693440722269.22625534CX

About PDEX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.412260920.005193691.280.407392870.414704260.404126530
17340474000.40706723-0.005104-1.240.411856360.417259650.404202930
17339610000.41217170.019050814.850.39417030.414924370.389849180
17338746000.39312089-0.003312-0.840.395658040.399822470.384146950
17337882000.39643248-0.014971-3.640.401457840.42174210.3886761281
17337018000.41140390.004657911.150.406600650.41140390.402813270
17336154000.40674599-0.000214-0.050.406477850.409319650.403533290
17335290000.406960030.01258683.190.39372190.415263680.392696390
17334426000.39437323-0.008402-2.090.401457840.42174210.380697460
17333562000.402774890.011765153.010.390599890.403903950.385397530
17332698000.391009740.001629710.420.390160090.391626910.38148110
17331834000.38938003-0.006868-1.730.395850640.399425360.384478120
17330970000.396247620.003593480.920.39263220.398126260.389859270
17330106000.39265414-0.003737-0.940.396764270.396764270.391329070
17329242000.396391340.007082451.820.389325570.401644530.38847030
17328378000.38930889-0.001528-0.390.391128660.393423330.385444260
17327514000.390836480.016598854.440.373552860.396255150.373487290
17326650000.37423763-0.003662-0.970.378858220.386619350.369198930
17325786000.3778995-0.019777-4.970.402462682.5560750.3778080881
17324922000.39767652-0.000134-0.030.398199960.401505330.389874530
17324058000.39781059-0.005198-1.290.402462680.402850790.395890810
17323194000.403008790.001900970.470.40094990.406005290.395742460
17322330000.401107820.017777644.640.383830220.402868990.383207550
17321466000.383330180.007753682.060.375828150.386408480.373014360
17320602000.37557650.007145781.940.368521030.382776250.368052170
17319738000.368430720.002862470.780.360108912.384675250.3544933781
17318874000.36556825-0.002543-0.690.368668650.371945780.361305820
17318010000.36811147-0.002776-0.750.370305280.373373210.367100360
17317146000.37088770.015533694.370.356801670.373943170.354766180
17316282000.35535401-0.012763-3.470.368049730.373547650.352912010
17315418000.36811680.010062582.810.358916690.380331240.351328990
17314554000.35805422-0.003022-0.840.360108910.366216680.347112880
17313690000.361076480.0339274810.370.327577490.364709190.326818060
17312826000.3271490.014527874.650.312484010.33150150.311674980
17311962000.312621130.001124580.360.311510670.31314860.308429480
17311098000.311496550.001871470.600.309116540.314564430.308027930
17310234000.309625080.001692950.550.307868760.313173390.303243360
17309370000.307932130.025141338.890.282991780.311242580.282849240
17308506000.28279080.007418152.690.276022670.286677770.274695450
17307642000.27537265-0.004907-1.750.282088440.282088440.2719616381
17306778000.28027981-0.001479-0.520.282088440.282088440.274665980
17305914000.28175832-0.000925-0.330.28309690.28432450.281228980
17305050000.28268331-0.003515-1.230.285745660.291158680.280143550
17304186000.286198-0.008471-2.870.294307230.295687120.283486520
17303322000.29466934-0.000902-0.310.295948010.296733890.290778130
17302458000.295571010.011156043.920.28389540.299364040.283770040
17301594000.284414970.007863562.840.277633620.285692380.2736602481
17300730000.276551410.003698531.360.272690.277657880.272101390
17299866000.272852880.002983961.110.271187350.273911520.270101190
17299002000.26986892-0.007251-2.620.277633620.279724140.266768390
17298138000.277119740.005770042.130.271234560.279784170.270734320
17297274000.2713497-0.002739-1.000.274016650.2740370.26540750
17296410000.27408877-0.000587-0.210.274068670.275686410.270971970
17295546000.27467559-0.006166-2.200.280724460.282546030.272030610
17294682000.280841470.002681760.960.278303340.282063940.277112460
17293818000.27815971-0.000348-0.120.278644450.279271020.27691270
17292954000.278507780.004544161.660.245233450.28076740.2445641881
17292090000.27396362-0.001375-0.500.245233451.740845370.2445641881
17291226000.275338630.003538541.300.272413240.278223890.271831630
17290362000.271800090.002716071.010.268851620.275929350.263991270
17289498000.269084020.013623645.330.245233451.659598510.2445641881
17288634000.25546038-0.001572-0.610.257462940.257495630.252496690
17287770000.257032710.002858491.120.254509870.258266810.254261360
17286906000.254174220.009183343.750.245233450.258080530.244564180
17286042000.24499088-0.001725-0.700.2465050.24917980.239684330
17285178000.24671546-0.006423-2.540.252946140.254386110.245530360
17284314000.25313853-0.000943-0.370.253551430.257162780.251803160
17283450000.25408134-0.001715-0.670.247253351.628027740.2460872581
17282586000.255796610.003224221.280.25241460.256035190.251669870
17281722000.252572390.000139480.060.253067260.25383580.251170320
17280858000.252432910.0051192.070.247253350.254203970.246087250
17279994000.247313910.000271830.110.246427060.250053020.2442718381
17279130000.24704208-0.000799-0.320.247587990.253499330.244112690
17278266000.24784081-0.009513-3.700.257755410.260816460.245124090
17277402000.25735403-0.010047-3.760.266732740.266865830.256164090
17276538000.26740091-0.000513-0.190.268127650.26862480.266390250
17275674000.267913690.000322270.120.267924270.269445020.266397410
17274810000.267591420.002390920.900.265011530.270645150.263924760
17273946000.26520050.008850423.450.257197420.267579380.255070030
17273082000.25635008-0.005558-2.120.26157340.262990940.256245770
17272218000.261908280.003973091.540.257742470.263164160.255327010
17271354000.25793519-0.000547-0.210.239172690.259942430.2290838581
17270490000.25848244-1.8E-5-0.010.257941780.260191640.253971740
17269626000.258499940.001712820.670.257238770.258499940.255495470
17268762000.256787120.000314080.120.256101330.260896190.254064010
17267898000.256473040.007222952.900.251444430.259896930.251105970
17267034000.249250090.003951151.610.245420430.249804260.241145130
17266170000.245298940.007895563.330.23705470.249636130.234573310
17265306000.23740338-0.003302-1.370.240844930.240959220.234246440
17264442000.24070566-0.003568-1.460.244238250.245783880.239122830
17263578000.24427387-0.002315-0.940.246405690.246837760.242191650

Your Recent History

Delayed Upgrade Clock