Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELBTC | Crypto | 10,391,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000097 | 0.00000090 | 0.00000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000097 | 0.00000097 | 0.00000097 | 0.00000097 | 0.00000080 - 0.00000471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:20:02 | 26.34 | 0.00000120 | BTC |
PEELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,469.47 | 0.00000000 | 0.00% |
1 Month | 0.00000115 | 0.00000122 | 0.00000097 | 8,469.47 | -0.00000018 | -15.65% |
3 Months | 0.00000000 | 0.00000122 | 0.00000000 | 8,469.47 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000122 | 0.00000000 | 8,469.47 | 0.00000000 | 0.00% |
1 Year | 0.00000171 | 0.00000471 | 0.00000080 | 10,196.68 | -0.00000074 | -43.27% |
3 Years | 0.00000315 | 0.00002199 | 0.00000080 | 21,656.93 | -0.00000218 | -69.21% |
5 Years | 0.00000315 | 0.00002199 | 0.00000080 | 21,656.93 | -0.00000218 | -69.21% |
PEELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
28 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
27 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,469.00 |
26 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
25 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
24 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
23 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
22 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
21 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
20 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
19 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
18 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,469.00 |
17 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
16 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
15 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
14 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
13 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
12 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
11 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,469.00 |
10 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
09 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
08 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
07 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
06 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000115 | 0.00000122 | 0.00000097 | 8,469.00 |
05 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
04 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
03 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
02 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
01 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
31 May 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
30 May 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |