We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | PEEL/BTC | https://trade.kucoin.com/PEEL-BTC | BTC | 1 | https://trade.kucoin.com/PEEL-BTC | 0 | 19 hours ago |
| 0.04186 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740873743 | PEEL/USDT | https://trade.kucoin.com/PEEL-USDT | USDT | 2 | https://trade.kucoin.com/PEEL-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09367581 | -0.00370266 | -3.95263195482 | 0.0759625 | 0.11481309 | 1209.92442857 | CX |
| 4 | 0.09752654 | -0.00755339 | -7.74495844926 | 0.0759625 | 0.11481309 | 1209.92442857 | CX |
| 12 | 0.09690482 | -0.00693167 | -7.15307040455 | 0.0759625 | 0.13028436 | 1411.5785 | CX |
| 26 | 0.06646819 | 0.02350496 | 35.3627201222 | 0.05096494 | 0.13028436 | 1209.92442857 | CX |
| 52 | 0.06060292 | 0.02937023 | 48.4633908729 | 0.04357864 | 0.13028436 | 1226.45345082 | CX |
| 156 | 0.04998429 | 0.03998886 | 80.0028568976 | 0.0275325 | 0.21857766 | 11484.3875524 | CX |
| 260 | 0.04998429 | 0.03998886 | 80.0028568976 | 0.0275325 | 0.21857766 | 11484.3875524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.08322512 | 0.00129984 | 1.59 | 0.0816837 | 0.08391504 | 0.08132178 | 0 |
| 1740786600 | 0.08192528 | -0.000147 | -0.18 | 0.0821493 | 0.08253313 | 0.0759625 | 0 |
| 1740700200 | 0.08207217 | 0.00070934 | 0.87 | 0.08174494 | 0.08422701 | 0.08016007 | 0 |
| 1740613800 | 0.08136283 | -0.00473 | -5.49 | 0.08597327 | 0.0865796 | 0.07970695 | 0 |
| 1740527400 | 0.08609242 | -0.003034 | -3.40 | 0.08869891 | 0.08973254 | 0.0834191 | 0 |
| 1740441000 | 0.08912657 | -0.003998 | -4.29 | 0.09567914 | 0.11481309 | 0.08883643 | 8469 |
| 1740354600 | 0.09312457 | -0.000585 | -0.62 | 0.09367581 | 0.0937589 | 0.09240987 | 0 |
| 1740268200 | 0.09370909 | 0.0004742 | 0.51 | 0.09310062 | 0.09396484 | 0.09289996 | 0 |
| 1740181800 | 0.09323489 | -0.00223 | -2.34 | 0.09536987 | 0.09649525 | 0.09201087 | 0 |
| 1740095400 | 0.09546457 | 0.001784 | 1.90 | 0.09373158 | 0.09577999 | 0.09356082 | 0 |
| 1740009000 | 0.09368057 | 0.00114142 | 1.23 | 0.09270655 | 0.09391878 | 0.09217549 | 0 |
| 1739922600 | 0.09253915 | -0.000359 | -0.39 | 0.09298775 | 0.09367011 | 0.09059248 | 0 |
| 1739836200 | 0.09289796 | -0.000365 | -0.39 | 0.09567914 | 0.11475408 | 0.09236758 | 8469 |
| 1739749800 | 0.09326252 | -0.001398 | -1.48 | 0.0947192 | 0.09480426 | 0.09321034 | 0 |
| 1739663400 | 0.09466028 | 0.00017845 | 0.19 | 0.09453614 | 0.09499958 | 0.09435443 | 0 |
| 1739577000 | 0.09448183 | 0.00079312 | 0.85 | 0.09379293 | 0.09590256 | 0.09343232 | 0 |
| 1739490600 | 0.09368871 | -0.001044 | -1.10 | 0.09495521 | 0.09513028 | 0.092426 | 0 |
| 1739404200 | 0.09473266 | 0.00180674 | 1.94 | 0.09287744 | 0.09515401 | 0.09132127 | 0 |
| 1739317800 | 0.09292592 | -0.001537 | -1.63 | 0.09457172 | 0.09554499 | 0.09203053 | 0 |
| 1739231400 | 0.09446321 | 0.00098763 | 1.06 | 0.09567914 | 0.09913589 | 0.09398503 | 8469 |
| 1739145000 | 0.09347558 | -0.000228 | -0.24 | 0.09360435 | 0.09439673 | 0.09192486 | 0 |
| 1739058600 | 0.09370406 | 7.9E-5 | 0.08 | 0.09364933 | 0.09397065 | 0.09283733 | 0 |
| 1738972200 | 0.09362485 | 5.1E-5 | 0.05 | 0.0936786 | 0.09716373 | 0.09285129 | 0 |
| 1738885800 | 0.09357345 | -8.2E-5 | -0.09 | 0.09372253 | 0.09617933 | 0.0929006 | 0 |
| 1738799400 | 0.09365586 | -0.001406 | -1.48 | 0.09487548 | 0.0961054 | 0.09330421 | 0 |
| 1738713000 | 0.09506201 | -0.003551 | -3.60 | 0.09850127 | 0.09870249 | 0.093411 | 0 |
| 1738626600 | 0.09861286 | 0.00392362 | 4.14 | 0.09567914 | 0.099425 | 0.09126542 | 8469 |
| 1738540200 | 0.09468924 | -0.00302 | -3.09 | 0.09752654 | 0.09839855 | 0.09336507 | 0 |
| 1738453800 | 0.09770973 | -0.001546 | -1.56 | 0.09925523 | 0.09965848 | 0.0972703 | 0 |
| 1738367400 | 0.09925536 | -0.002598 | -2.55 | 0.10163715 | 0.10273585 | 0.09851748 | 0 |
| 1738281000 | 0.10185328 | 0.00113806 | 1.13 | 0.10062545 | 0.10319049 | 0.10030107 | 0 |
| 1738194600 | 0.10071522 | 0.00261483 | 2.67 | 0.09829281 | 0.10167123 | 0.09827943 | 0 |
| 1738108200 | 0.09810039 | -0.000634 | -0.64 | 0.09928424 | 0.10043028 | 0.09723792 | 0 |
| 1738021800 | 0.09873431 | -0.001162 | -1.16 | 0.09567914 | 0.12560148 | 0.09489009 | 8469 |
| 1737935400 | 0.09989656 | -0.001842 | -1.81 | 0.10158884 | 0.10219684 | 0.09967547 | 0 |
| 1737849000 | 0.10173815 | 0.00013821 | 0.14 | 0.10158524 | 0.10211452 | 0.10104105 | 0 |
| 1737762600 | 0.10159994 | 0.00070789 | 0.70 | 0.10084568 | 0.10396596 | 0.09968017 | 0 |
| 1737676200 | 0.10089205 | 9.5E-5 | 0.09 | 0.10053476 | 0.1035232 | 0.09823319 | 0 |
| 1737589800 | 0.10079726 | -0.001919 | -1.87 | 0.10298762 | 0.10309025 | 0.10023785 | 0 |
| 1737503400 | 0.10271637 | 0.00371818 | 3.76 | 0.09896626 | 0.10403809 | 0.09710613 | 0 |
| 1737417000 | 0.09899819 | 0.00065201 | 0.66 | 0.09567914 | 0.13028436 | 0.09528887 | 8469 |
| 1737330600 | 0.09834618 | -0.002831 | -2.80 | 0.1011316 | 0.10307579 | 0.09672454 | 0 |
| 1737244200 | 0.10117749 | 7.2E-5 | 0.07 | 0.10116869 | 0.10175012 | 0.09922692 | 0 |
| 1737157800 | 0.1011052 | 0.00408221 | 4.21 | 0.0970097 | 0.1027295 | 0.0970097 | 0 |
| 1737071400 | 0.09702299 | -0.00014 | -0.14 | 0.09739316 | 0.09759545 | 0.09443139 | 0 |
| 1736985000 | 0.09716257 | 0.00343566 | 3.67 | 0.09359301 | 0.09744695 | 0.09359301 | 0 |
| 1736898600 | 0.09372691 | 0.00221808 | 2.42 | 0.09167305 | 0.09439159 | 0.09150831 | 0 |
| 1736812200 | 0.09150883 | -6.3E-5 | -0.07 | 0.09567914 | 0.1122 | 0.08716305 | 8469 |
| 1736725800 | 0.09157168 | -0.000142 | -0.15 | 0.09173294 | 0.09250081 | 0.09086545 | 0 |
| 1736639400 | 0.09171354 | -0.000185 | -0.20 | 0.09186571 | 0.09210782 | 0.09102042 | 0 |
| 1736553000 | 0.09189847 | 0.00241468 | 2.70 | 0.09567914 | 0.09913589 | 0.08947402 | 8469 |
| 1736466600 | 0.08948379 | -0.002795 | -3.03 | 0.09209535 | 0.09246056 | 0.08853634 | 0 |
| 1736380200 | 0.09227909 | -0.001697 | -1.81 | 0.09388847 | 0.09430191 | 0.0898421 | 0 |
| 1736293800 | 0.09397636 | -0.005194 | -5.24 | 0.09921824 | 0.0996257 | 0.09328219 | 0 |
| 1736207400 | 0.09917051 | 0.00371989 | 3.90 | 0.09567914 | 0.1191336 | 0.09528887 | 8469 |
| 1736121000 | 0.09545062 | 0.00018699 | 0.20 | 0.09523862 | 0.09579485 | 0.09437661 | 0 |
| 1736034600 | 0.09526363 | 0.00010554 | 0.11 | 0.09521981 | 0.09571151 | 0.09465092 | 0 |
| 1735948200 | 0.09515809 | 0.00118969 | 1.27 | 0.09399313 | 0.09595955 | 0.09316392 | 0 |
| 1735861800 | 0.0939684 | 0.0023228 | 2.53 | 0.09567914 | 0.09913589 | 0.09244084 | 8469 |
| 1735775400 | 0.0916456 | 0.00114298 | 1.26 | 0.09058184 | 0.09201793 | 0.09003976 | 0 |
| 1735689000 | 0.09050262 | 0.00072386 | 0.81 | 0.08982491 | 0.09323363 | 0.0892108 | 0 |
| 1735602600 | 0.08977876 | -0.001071 | -1.18 | 0.09567914 | 0.09913589 | 0.08859301 | 8469 |
| 1735516200 | 0.09084991 | -0.001323 | -1.44 | 0.09228811 | 0.09228811 | 0.09009758 | 0 |
| 1735429800 | 0.09217285 | 0.00073857 | 0.81 | 0.09144171 | 0.09236733 | 0.09120999 | 0 |
| 1735343400 | 0.09143428 | -0.001347 | -1.45 | 0.09286111 | 0.09423677 | 0.09063947 | 0 |
| 1735257000 | 0.09278106 | -0.003411 | -3.55 | 0.09668724 | 0.09686603 | 0.09225875 | 0 |
| 1735170600 | 0.09619207 | 0.00060899 | 0.64 | 0.09571941 | 0.09635524 | 0.09473252 | 0 |
| 1735084200 | 0.09558308 | 0.00372985 | 4.06 | 0.09181628 | 0.09633458 | 0.09062924 | 0 |
| 1734997800 | 0.09185323 | -0.00033 | -0.36 | 0.09567914 | 0.09913589 | 0.08961208 | 8469 |
| 1734911400 | 0.0921831 | -0.001978 | -2.10 | 0.09414285 | 0.09443912 | 0.09138838 | 0 |
| 1734825000 | 0.09416114 | -0.000369 | -0.39 | 0.09476713 | 0.09651594 | 0.09354985 | 0 |
| 1734738600 | 0.09453017 | -0.000464 | -0.49 | 0.09455868 | 0.09512183 | 0.08940555 | 0 |
| 1734652200 | 0.09499406 | -0.00247 | -2.53 | 0.0974186 | 0.09966069 | 0.09275916 | 0 |
| 1734565800 | 0.09746376 | -0.005459 | -5.30 | 0.10294014 | 0.10328174 | 0.09733146 | 0 |
| 1734479400 | 0.10292299 | 0.00014723 | 0.14 | 0.10283075 | 0.10505358 | 0.10226194 | 0 |
| 1734393000 | 0.10277576 | 0.00125966 | 1.24 | 0.09567914 | 0.10451207 | 0.09528887 | 8469 |
| 1734306600 | 0.1015161 | 0.00314776 | 3.20 | 0.09844592 | 0.10192198 | 0.09828042 | 0 |
| 1734220200 | 0.09836834 | 0.00011451 | 0.12 | 0.09838028 | 0.09953511 | 0.09764343 | 0 |
| 1734133800 | 0.09825383 | 0.00123781 | 1.28 | 0.09709363 | 0.09883615 | 0.09631517 | 0 |
| 1734047400 | 0.09701602 | -0.001217 | -1.24 | 0.09815741 | 0.09944517 | 0.09633337 | 0 |
| 1733961000 | 0.09823256 | 0.00454036 | 4.85 | 0.0939423 | 0.0988886 | 0.09291245 | 0 |
| 1733874600 | 0.0936922 | -0.000789 | -0.84 | 0.09429688 | 0.09528938 | 0.09155345 | 0 |
| 1733788200 | 0.09448145 | -0.003568 | -3.64 | 0.09567914 | 0.09913589 | 0.09263288 | 8469 |
| 1733701800 | 0.09804957 | 0.00111011 | 1.15 | 0.09690482 | 0.09804957 | 0.09600218 | 0 |
| 1733615400 | 0.09693946 | -5.1E-5 | -0.05 | 0.09687555 | 0.09755284 | 0.09617378 | 0 |
| 1733529000 | 0.09699047 | 0.0029998 | 3.19 | 0.09383544 | 0.09896947 | 0.09359103 | 0 |
| 1733442600 | 0.09399067 | -0.002002 | -2.09 | 0.09567914 | 0.10051347 | 0.09073133 | 0 |
| 1733356200 | 0.09599303 | 0.00280398 | 3.01 | 0.09309137 | 0.09626212 | 0.0918515 | 0 |
| 1733269800 | 0.09318905 | 0.00038841 | 0.42 | 0.09298655 | 0.09333614 | 0.0909181 | 0 |
| 1733183400 | 0.09280064 | -0.001637 | -1.73 | 0.09434278 | 0.09519474 | 0.09163237 | 0 |
| 1733097000 | 0.09443739 | 0.00085643 | 0.92 | 0.09357573 | 0.09488512 | 0.09291486 | 0 |
| 1733010600 | 0.09358096 | -0.000891 | -0.94 | 0.09456052 | 0.09456052 | 0.09326516 | 0 |
|
PEEL/BTC 0.00000097 BTC
+0.00%
|
PEEL/EUR 0.086774 €
+7.75%
|
|
PEEL/USD $ 0.089973
+7.81%
|
PEEL/GBP £ 0.071727
+8.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
