We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730505727 | PEEL/BTC | https://trade.kucoin.com/PEEL-BTC | BTC | 1 | https://trade.kucoin.com/PEEL-BTC | 0 | 18 hours ago |
| 0.04186 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730505727 | PEEL/USDT | https://trade.kucoin.com/PEEL-USDT | USDT | 2 | https://trade.kucoin.com/PEEL-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06463187 | 0.00257366 | 3.98202929917 | 0.06437301 | 0.0713472 | 1209.92442857 | CX |
| 4 | 0.06031332 | 0.00689221 | 11.4273430811 | 0.05712378 | 0.08050152 | 1460.25362069 | CX |
| 12 | 0.05905234 | 0.00815319 | 13.8067179048 | 0.05096494 | 0.08050152 | 1195.69002353 | CX |
| 26 | 0.05649059 | 0.01071494 | 18.9676546129 | 0.04818184 | 0.08514 | 1190.30403243 | CX |
| 52 | 0.04437315 | 0.02283238 | 51.4553958869 | 0.03442143 | 0.15543258 | 4130.7277374 | CX |
| 156 | 0.04998429 | 0.01722124 | 34.4533052285 | 0.0275325 | 0.21857766 | 13184.3124825 | CX |
| 260 | 0.04998429 | 0.01722124 | 34.4533052285 | 0.0275325 | 0.21857766 | 13184.3124825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.06737169 | -0.000838 | -1.23 | 0.06810154 | 0.06939162 | 0.06676639 | 0 |
| 1730418600 | 0.06820935 | -0.002019 | -2.87 | 0.07014201 | 0.07047088 | 0.06756312 | 0 |
| 1730332200 | 0.07022832 | -0.000215 | -0.31 | 0.07053306 | 0.07072036 | 0.06930093 | 0 |
| 1730245800 | 0.07044321 | 0.00265881 | 3.92 | 0.06766057 | 0.0713472 | 0.06763069 | 0 |
| 1730159400 | 0.0677844 | 0.00187412 | 2.84 | 0.06646819 | 0.06808884 | 0.06584767 | 8469 |
| 1730073000 | 0.06591028 | 0.00088147 | 1.36 | 0.06499 | 0.06617399 | 0.06484971 | 0 |
| 1729986600 | 0.06502881 | 0.00071116 | 1.11 | 0.06463187 | 0.06528112 | 0.06437301 | 0 |
| 1729900200 | 0.06431765 | -0.001728 | -2.62 | 0.06616821 | 0.06666644 | 0.0635787 | 0 |
| 1729813800 | 0.06604573 | 0.00137517 | 2.13 | 0.06464312 | 0.06668074 | 0.0645239 | 0 |
| 1729727400 | 0.06467056 | -0.000653 | -1.00 | 0.06530618 | 0.06531103 | 0.06325436 | 0 |
| 1729641000 | 0.06532336 | -0.00014 | -0.21 | 0.06531857 | 0.06570413 | 0.06458054 | 0 |
| 1729554600 | 0.06546322 | -0.00147 | -2.20 | 0.06690484 | 0.06733898 | 0.06483285 | 0 |
| 1729468200 | 0.06693273 | 0.00063914 | 0.96 | 0.06632782 | 0.06722408 | 0.066044 | 0 |
| 1729381800 | 0.06629359 | -8.3E-5 | -0.13 | 0.06640911 | 0.06655845 | 0.06599639 | 0 |
| 1729295400 | 0.06637654 | 0.001083 | 1.66 | 0.06646819 | 0.06691508 | 0.06550567 | 8469 |
| 1729209000 | 0.06529354 | -0.000328 | -0.50 | 0.06646819 | 0.08050152 | 0.06491628 | 8469 |
| 1729122600 | 0.06562124 | 0.00084334 | 1.30 | 0.06492404 | 0.06630888 | 0.06478542 | 0 |
| 1729036200 | 0.0647779 | 0.00064732 | 1.01 | 0.0640752 | 0.06576203 | 0.06291683 | 0 |
| 1728949800 | 0.06413058 | 0.00324691 | 5.33 | 0.06646819 | 0.07674444 | 0.06207671 | 8469 |
| 1728863400 | 0.06088367 | -0.000375 | -0.61 | 0.06136094 | 0.06136873 | 0.06017734 | 0 |
| 1728777000 | 0.06125841 | 0.00068127 | 1.12 | 0.06065714 | 0.06155253 | 0.06059791 | 0 |
| 1728690600 | 0.06057714 | 0.00218865 | 3.75 | 0.0584463 | 0.06150813 | 0.05828679 | 0 |
| 1728604200 | 0.05838849 | -0.000411 | -0.70 | 0.05874934 | 0.05938683 | 0.05712378 | 0 |
| 1728517800 | 0.0587995 | -0.001531 | -2.54 | 0.06028446 | 0.06062764 | 0.05851706 | 0 |
| 1728431400 | 0.06033031 | -0.000225 | -0.37 | 0.06042872 | 0.06128941 | 0.06001205 | 0 |
| 1728345000 | 0.06055501 | -0.000409 | -0.67 | 0.06646819 | 0.07528452 | 0.06034127 | 8469 |
| 1728258600 | 0.06096381 | 0.00076843 | 1.28 | 0.06015778 | 0.06102067 | 0.05998028 | 0 |
| 1728172200 | 0.06019538 | 3.3E-5 | 0.05 | 0.06031332 | 0.06049649 | 0.05986123 | 0 |
| 1728085800 | 0.06016214 | 0.00122001 | 2.07 | 0.0589277 | 0.06058424 | 0.05864978 | 0 |
| 1727999400 | 0.05894213 | 6.5E-5 | 0.11 | 0.06646819 | 0.06665355 | 0.05826551 | 8469 |
| 1727913000 | 0.05887735 | -0.00019 | -0.32 | 0.05900745 | 0.0604163 | 0.05817919 | 0 |
| 1727826600 | 0.05906771 | -0.002267 | -3.70 | 0.06143065 | 0.06216018 | 0.05842023 | 0 |
| 1727740200 | 0.06133499 | -0.002394 | -3.76 | 0.06357021 | 0.06360193 | 0.06105139 | 0 |
| 1727653800 | 0.06372945 | -0.000122 | -0.19 | 0.06390265 | 0.06402114 | 0.06348858 | 0 |
| 1727567400 | 0.06385166 | 7.7E-5 | 0.12 | 0.06385418 | 0.06421662 | 0.06349029 | 0 |
| 1727481000 | 0.06377486 | 0.00056983 | 0.90 | 0.06315999 | 0.06450265 | 0.06290098 | 0 |
| 1727394600 | 0.06320503 | 0.00210931 | 3.45 | 0.06129766 | 0.06377199 | 0.06079064 | 0 |
| 1727308200 | 0.06109572 | -0.001325 | -2.12 | 0.06234059 | 0.06267843 | 0.06107086 | 0 |
| 1727221800 | 0.0624204 | 0.00094691 | 1.54 | 0.06142756 | 0.06271971 | 0.06085189 | 0 |
| 1727135400 | 0.06147349 | -0.00013 | -0.21 | 0.06646819 | 0.06665355 | 0.06118121 | 8469 |
| 1727049000 | 0.06160392 | -4.0E-6 | -0.01 | 0.06147506 | 0.06201127 | 0.06052889 | 0 |
| 1726962600 | 0.06160809 | 0.00040821 | 0.67 | 0.06130752 | 0.06160809 | 0.06089204 | 0 |
| 1726876200 | 0.06119988 | 7.5E-5 | 0.12 | 0.06103643 | 0.06217919 | 0.06055088 | 0 |
| 1726789800 | 0.06112502 | 0.00172144 | 2.90 | 0.05992656 | 0.06194103 | 0.05984589 | 0 |
| 1726703400 | 0.05940358 | 0.00094168 | 1.61 | 0.05849086 | 0.05953566 | 0.05747193 | 0 |
| 1726617000 | 0.0584619 | 0.00188174 | 3.33 | 0.05649706 | 0.05949559 | 0.05590567 | 0 |
| 1726530600 | 0.05658016 | -0.000787 | -1.37 | 0.05740039 | 0.05742762 | 0.05582777 | 0 |
| 1726444200 | 0.05736719 | -0.00085 | -1.46 | 0.05820911 | 0.05857748 | 0.05698996 | 0 |
| 1726357800 | 0.0582176 | -0.000552 | -0.94 | 0.05872568 | 0.05882865 | 0.05772135 | 0 |
| 1726271400 | 0.05876938 | 0.00233655 | 4.14 | 0.05642766 | 0.05884173 | 0.05593095 | 0 |
| 1726185000 | 0.05643283 | 0.00078456 | 1.41 | 0.05567163 | 0.05679984 | 0.05565059 | 0 |
| 1726098600 | 0.05564827 | -0.000232 | -0.42 | 0.05590344 | 0.05625949 | 0.05389071 | 0 |
| 1726012200 | 0.05588072 | 0.00047184 | 0.85 | 0.05524836 | 0.05629315 | 0.05473596 | 0 |
| 1725925800 | 0.05540888 | 0.00209011 | 3.92 | 0.06646819 | 0.06665355 | 0.05309375 | 8469 |
| 1725839400 | 0.05331877 | 0.00084407 | 1.61 | 0.05254974 | 0.05365646 | 0.05202794 | 0 |
| 1725753000 | 0.0524747 | 0.00021305 | 0.41 | 0.05236643 | 0.05317862 | 0.05213117 | 0 |
| 1725666600 | 0.05226165 | -0.002206 | -4.05 | 0.05448513 | 0.05522608 | 0.05096494 | 0 |
| 1725580200 | 0.05446744 | -0.001685 | -3.00 | 0.05626513 | 0.056489 | 0.05410231 | 0 |
| 1725493800 | 0.05615213 | 0.00022355 | 0.40 | 0.05569613 | 0.05674847 | 0.05414225 | 0 |
| 1725407400 | 0.05592858 | -0.001461 | -2.55 | 0.05735917 | 0.05799283 | 0.05584447 | 0 |
| 1725321000 | 0.05738908 | 0.00184763 | 3.33 | 0.06646819 | 0.06665355 | 0.05567622 | 8469 |
| 1725234600 | 0.05554145 | -0.001644 | -2.87 | 0.05718859 | 0.05726764 | 0.05552797 | 0 |
| 1725148200 | 0.05718587 | -0.000138 | -0.24 | 0.05733325 | 0.05756739 | 0.05700295 | 0 |
| 1725061800 | 0.05732433 | -0.000269 | -0.47 | 0.05751841 | 0.05808453 | 0.05617422 | 0 |
| 1724975400 | 0.05759379 | 0.00018444 | 0.32 | 0.05725658 | 0.05933835 | 0.05711198 | 0 |
| 1724889000 | 0.05740935 | -0.000461 | -0.80 | 0.05771168 | 0.05839453 | 0.05618577 | 0 |
| 1724802600 | 0.0578703 | -0.003148 | -5.16 | 0.06098882 | 0.06129955 | 0.05628472 | 0 |
| 1724716200 | 0.0610181 | -0.00133 | -2.13 | 0.06242805 | 0.06251412 | 0.0610181 | 0 |
| 1724629800 | 0.06234785 | 0.00026322 | 0.42 | 0.06227173 | 0.06305 | 0.06192692 | 0 |
| 1724543400 | 0.06208463 | -1.7E-5 | -0.03 | 0.06218305 | 0.06256562 | 0.06175672 | 0 |
| 1724457000 | 0.06210189 | 0.00352765 | 6.02 | 0.05857301 | 0.06287462 | 0.05857301 | 0 |
| 1724370600 | 0.05857424 | -0.00077 | -1.30 | 0.06646819 | 0.07395336 | 0.05821728 | 8469 |
| 1724284200 | 0.0593446 | 0.00200546 | 3.50 | 0.05723726 | 0.05954539 | 0.0571249 | 0 |
| 1724197800 | 0.05733914 | -0.00027 | -0.47 | 0.05761686 | 0.05949166 | 0.05685048 | 0 |
| 1724111400 | 0.05760909 | 0.00059508 | 1.04 | 0.06646819 | 0.07031232 | 0.05620956 | 8469 |
| 1724025000 | 0.05701401 | -0.000635 | -1.10 | 0.05770469 | 0.05840718 | 0.05701401 | 0 |
| 1723938600 | 0.05764892 | 0.00049009 | 0.86 | 0.05711183 | 0.05787361 | 0.05707752 | 0 |
| 1723852200 | 0.05715883 | 0.00129121 | 2.31 | 0.05583462 | 0.05803294 | 0.05545456 | 0 |
| 1723765800 | 0.05586762 | -0.001217 | -2.13 | 0.05700184 | 0.05804522 | 0.05459738 | 0 |
| 1723679400 | 0.05708412 | -0.001626 | -2.77 | 0.05870697 | 0.05991459 | 0.05673331 | 0 |
| 1723593000 | 0.05871013 | 0.00109257 | 1.90 | 0.05757476 | 0.059709 | 0.05673302 | 0 |
| 1723506600 | 0.05761756 | 0.00055076 | 0.97 | 0.06646819 | 0.06665355 | 0.05613195 | 8469 |
| 1723420200 | 0.0570668 | -0.001971 | -3.34 | 0.05927542 | 0.05988368 | 0.05659317 | 0 |
| 1723333800 | 0.05903793 | 0.00017055 | 0.29 | 0.05905234 | 0.05964091 | 0.05849056 | 0 |
| 1723247400 | 0.05886738 | -0.001064 | -1.78 | 0.05988409 | 0.05988409 | 0.05782595 | 0 |
| 1723161000 | 0.05993187 | 0.00644212 | 12.04 | 0.05337992 | 0.06077295 | 0.05317616 | 0 |
| 1723074600 | 0.05348975 | -0.000818 | -1.51 | 0.05436662 | 0.05595728 | 0.05294901 | 0 |
| 1722988200 | 0.05430796 | 0.00166817 | 3.17 | 0.05237304 | 0.05535453 | 0.05237304 | 0 |
| 1722901800 | 0.05263979 | -0.003822 | -6.77 | 0.06646819 | 0.06665355 | 0.04818184 | 8469 |
| 1722815400 | 0.05646158 | -0.002468 | -4.19 | 0.05884893 | 0.05924192 | 0.05560297 | 0 |
| 1722729000 | 0.05892986 | -0.000668 | -1.12 | 0.05957893 | 0.06028544 | 0.058103 | 0 |
| 1722642600 | 0.05959763 | -0.003686 | -5.82 | 0.06346219 | 0.06355637 | 0.0593521 | 0 |
|
PEEL/BTC 0.00000097 BTC
+0.00%
|
PEEL/EUR 0.062162 €
-0.14%
|
|
PEEL/USD $ 0.067206
-0.28%
|
PEEL/GBP £ 0.052082
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
