Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | PEEL/BTC | https://trade.kucoin.com/PEEL-BTC | BTC | 1 | https://trade.kucoin.com/PEEL-BTC | 0 | 11 hours ago |
| 0.04186 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | PEEL/USDT | https://trade.kucoin.com/PEEL-USDT | USDT | 2 | https://trade.kucoin.com/PEEL-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09591862 | -0.00255383 | -2.66249660389 | 0.0778903 | 0.1182 | 1209.92442857 | CX |
| 4 | 0.06747027 | 0.02589452 | 38.3791557378 | 0.0648164 | 0.1182 | 907.44332143 | CX |
| 12 | 0.05236643 | 0.04099836 | 78.2913022713 | 0.05202794 | 0.1182 | 1096.04918824 | CX |
| 26 | 0.06555588 | 0.02780891 | 42.4201612426 | 0.04818184 | 0.1182 | 1144.52310811 | CX |
| 52 | 0.03744988 | 0.05591491 | 149.305979085 | 0.03442143 | 0.1182 | 1777.47536875 | CX |
| 156 | 0.04998429 | 0.0433805 | 86.7882688741 | 0.0275325 | 0.21857766 | 12728.4075269 | CX |
| 260 | 0.04998429 | 0.0433805 | 86.7882688741 | 0.0275325 | 0.21857766 | 12728.4075269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.09447164 | 0.00168795 | 1.82 | 0.09278766 | 0.09572363 | 0.09258383 | 0 |
| 1732837800 | 0.09278369 | -0.000364 | -0.39 | 0.09321739 | 0.09376428 | 0.09186263 | 0 |
| 1732751400 | 0.09314776 | 0.00395599 | 4.44 | 0.08902856 | 0.09443919 | 0.08901294 | 0 |
| 1732665000 | 0.08919177 | -0.000873 | -0.97 | 0.09029299 | 0.09214269 | 0.0879909 | 0 |
| 1732578600 | 0.0900645 | -0.004713 | -4.97 | 0.07807129 | 0.1182 | 0.0778903 | 8469 |
| 1732492200 | 0.09477794 | -3.2E-5 | -0.03 | 0.09490269 | 0.09569046 | 0.0929185 | 0 |
| 1732405800 | 0.09480989 | -0.001239 | -1.29 | 0.09591862 | 0.09601112 | 0.09435235 | 0 |
| 1732319400 | 0.09604877 | 0.00045305 | 0.47 | 0.09555808 | 0.09676293 | 0.09431699 | 0 |
| 1732233000 | 0.09559572 | 0.00423693 | 4.64 | 0.09147796 | 0.09601545 | 0.09132956 | 0 |
| 1732146600 | 0.09135879 | 0.00184793 | 2.06 | 0.08957083 | 0.09209244 | 0.08890022 | 0 |
| 1732060200 | 0.08951086 | 0.00170305 | 1.94 | 0.08782933 | 0.09122677 | 0.08771759 | 0 |
| 1731973800 | 0.08780781 | 0.00068221 | 0.78 | 0.07807129 | 0.110274 | 0.0778903 | 8469 |
| 1731887400 | 0.0871256 | -0.000606 | -0.69 | 0.08786452 | 0.08864555 | 0.08610974 | 0 |
| 1731801000 | 0.08773172 | -0.000662 | -0.75 | 0.08825457 | 0.08898575 | 0.08749075 | 0 |
| 1731714600 | 0.08839338 | 0.00370213 | 4.37 | 0.08503627 | 0.08912159 | 0.08455115 | 0 |
| 1731628200 | 0.08469125 | -0.003042 | -3.47 | 0.08771701 | 0.08902732 | 0.08410925 | 0 |
| 1731541800 | 0.08773299 | 0.00239821 | 2.81 | 0.08554034 | 0.09064405 | 0.08373197 | 0 |
| 1731455400 | 0.08533478 | -0.00072 | -0.84 | 0.08582448 | 0.08728014 | 0.08272714 | 0 |
| 1731369000 | 0.08605508 | 0.00808591 | 10.37 | 0.07807129 | 0.08692086 | 0.0778903 | 0 |
| 1731282600 | 0.07796917 | 0.00346242 | 4.65 | 0.07447407 | 0.0790065 | 0.07428126 | 0 |
| 1731196200 | 0.07450675 | 0.00026802 | 0.36 | 0.0742421 | 0.07463246 | 0.07350776 | 0 |
| 1731109800 | 0.07423873 | 0.00044602 | 0.60 | 0.0736715 | 0.0749699 | 0.07341206 | 0 |
| 1731023400 | 0.07379271 | 0.00040348 | 0.55 | 0.07337412 | 0.07463837 | 0.07227176 | 0 |
| 1730937000 | 0.07338923 | 0.00599192 | 8.89 | 0.06744521 | 0.0741782 | 0.06741124 | 0 |
| 1730850600 | 0.06739731 | 0.00176796 | 2.69 | 0.06578427 | 0.06832369 | 0.06546795 | 0 |
| 1730764200 | 0.06562935 | -0.00117 | -1.75 | 0.06646819 | 0.06712768 | 0.0648164 | 8469 |
| 1730677800 | 0.06679887 | -0.000352 | -0.52 | 0.06722992 | 0.06722992 | 0.06546093 | 0 |
| 1730591400 | 0.06715124 | -0.00022 | -0.33 | 0.06747027 | 0.06776284 | 0.06702508 | 0 |
| 1730505000 | 0.06737169 | -0.000838 | -1.23 | 0.06810154 | 0.06939162 | 0.06676639 | 0 |
| 1730418600 | 0.06820935 | -0.002019 | -2.87 | 0.07014201 | 0.07047088 | 0.06756312 | 0 |
| 1730332200 | 0.07022832 | -0.000215 | -0.31 | 0.07053306 | 0.07072036 | 0.06930093 | 0 |
| 1730245800 | 0.07044321 | 0.00265881 | 3.92 | 0.06766057 | 0.0713472 | 0.06763069 | 0 |
| 1730159400 | 0.0677844 | 0.00187412 | 2.84 | 0.06646819 | 0.06808884 | 0.06584767 | 8469 |
| 1730073000 | 0.06591028 | 0.00088147 | 1.36 | 0.06499 | 0.06617399 | 0.06484971 | 0 |
| 1729986600 | 0.06502881 | 0.00071116 | 1.11 | 0.06463187 | 0.06528112 | 0.06437301 | 0 |
| 1729900200 | 0.06431765 | -0.001728 | -2.62 | 0.06616821 | 0.06666644 | 0.0635787 | 0 |
| 1729813800 | 0.06604573 | 0.00137517 | 2.13 | 0.06464312 | 0.06668074 | 0.0645239 | 0 |
| 1729727400 | 0.06467056 | -0.000653 | -1.00 | 0.06530618 | 0.06531103 | 0.06325436 | 0 |
| 1729641000 | 0.06532336 | -0.00014 | -0.21 | 0.06531857 | 0.06570413 | 0.06458054 | 0 |
| 1729554600 | 0.06546322 | -0.00147 | -2.20 | 0.06690484 | 0.06733898 | 0.06483285 | 0 |
| 1729468200 | 0.06693273 | 0.00063914 | 0.96 | 0.06632782 | 0.06722408 | 0.066044 | 0 |
| 1729381800 | 0.06629359 | -8.3E-5 | -0.13 | 0.06640911 | 0.06655845 | 0.06599639 | 0 |
| 1729295400 | 0.06637654 | 0.001083 | 1.66 | 0.06646819 | 0.06691508 | 0.06550567 | 8469 |
| 1729209000 | 0.06529354 | -0.000328 | -0.50 | 0.06646819 | 0.08050152 | 0.06491628 | 8469 |
| 1729122600 | 0.06562124 | 0.00084334 | 1.30 | 0.06492404 | 0.06630888 | 0.06478542 | 0 |
| 1729036200 | 0.0647779 | 0.00064732 | 1.01 | 0.0640752 | 0.06576203 | 0.06291683 | 0 |
| 1728949800 | 0.06413058 | 0.00324691 | 5.33 | 0.06646819 | 0.07674444 | 0.06207671 | 8469 |
| 1728863400 | 0.06088367 | -0.000375 | -0.61 | 0.06136094 | 0.06136873 | 0.06017734 | 0 |
| 1728777000 | 0.06125841 | 0.00068127 | 1.12 | 0.06065714 | 0.06155253 | 0.06059791 | 0 |
| 1728690600 | 0.06057714 | 0.00218865 | 3.75 | 0.0584463 | 0.06150813 | 0.05828679 | 0 |
| 1728604200 | 0.05838849 | -0.000411 | -0.70 | 0.05874934 | 0.05938683 | 0.05712378 | 0 |
| 1728517800 | 0.0587995 | -0.001531 | -2.54 | 0.06028446 | 0.06062764 | 0.05851706 | 0 |
| 1728431400 | 0.06033031 | -0.000225 | -0.37 | 0.06042872 | 0.06128941 | 0.06001205 | 0 |
| 1728345000 | 0.06055501 | -0.000409 | -0.67 | 0.06646819 | 0.07528452 | 0.06034127 | 8469 |
| 1728258600 | 0.06096381 | 0.00076843 | 1.28 | 0.06015778 | 0.06102067 | 0.05998028 | 0 |
| 1728172200 | 0.06019538 | 3.3E-5 | 0.05 | 0.06031332 | 0.06049649 | 0.05986123 | 0 |
| 1728085800 | 0.06016214 | 0.00122001 | 2.07 | 0.0589277 | 0.06058424 | 0.05864978 | 0 |
| 1727999400 | 0.05894213 | 6.5E-5 | 0.11 | 0.06646819 | 0.06665355 | 0.05826551 | 8469 |
| 1727913000 | 0.05887735 | -0.00019 | -0.32 | 0.05900745 | 0.0604163 | 0.05817919 | 0 |
| 1727826600 | 0.05906771 | -0.002267 | -3.70 | 0.06143065 | 0.06216018 | 0.05842023 | 0 |
| 1727740200 | 0.06133499 | -0.002394 | -3.76 | 0.06357021 | 0.06360193 | 0.06105139 | 0 |
| 1727653800 | 0.06372945 | -0.000122 | -0.19 | 0.06390265 | 0.06402114 | 0.06348858 | 0 |
| 1727567400 | 0.06385166 | 7.7E-5 | 0.12 | 0.06385418 | 0.06421662 | 0.06349029 | 0 |
| 1727481000 | 0.06377486 | 0.00056983 | 0.90 | 0.06315999 | 0.06450265 | 0.06290098 | 0 |
| 1727394600 | 0.06320503 | 0.00210931 | 3.45 | 0.06129766 | 0.06377199 | 0.06079064 | 0 |
| 1727308200 | 0.06109572 | -0.001325 | -2.12 | 0.06234059 | 0.06267843 | 0.06107086 | 0 |
| 1727221800 | 0.0624204 | 0.00094691 | 1.54 | 0.06142756 | 0.06271971 | 0.06085189 | 0 |
| 1727135400 | 0.06147349 | -0.00013 | -0.21 | 0.06646819 | 0.06665355 | 0.06118121 | 8469 |
| 1727049000 | 0.06160392 | -4.0E-6 | -0.01 | 0.06147506 | 0.06201127 | 0.06052889 | 0 |
| 1726962600 | 0.06160809 | 0.00040821 | 0.67 | 0.06130752 | 0.06160809 | 0.06089204 | 0 |
| 1726876200 | 0.06119988 | 7.5E-5 | 0.12 | 0.06103643 | 0.06217919 | 0.06055088 | 0 |
| 1726789800 | 0.06112502 | 0.00172144 | 2.90 | 0.05992656 | 0.06194103 | 0.05984589 | 0 |
| 1726703400 | 0.05940358 | 0.00094168 | 1.61 | 0.05849086 | 0.05953566 | 0.05747193 | 0 |
| 1726617000 | 0.0584619 | 0.00188174 | 3.33 | 0.05649706 | 0.05949559 | 0.05590567 | 0 |
| 1726530600 | 0.05658016 | -0.000787 | -1.37 | 0.05740039 | 0.05742762 | 0.05582777 | 0 |
| 1726444200 | 0.05736719 | -0.00085 | -1.46 | 0.05820911 | 0.05857748 | 0.05698996 | 0 |
| 1726357800 | 0.0582176 | -0.000552 | -0.94 | 0.05872568 | 0.05882865 | 0.05772135 | 0 |
| 1726271400 | 0.05876938 | 0.00233655 | 4.14 | 0.05642766 | 0.05884173 | 0.05593095 | 0 |
| 1726185000 | 0.05643283 | 0.00078456 | 1.41 | 0.05567163 | 0.05679984 | 0.05565059 | 0 |
| 1726098600 | 0.05564827 | -0.000232 | -0.42 | 0.05590344 | 0.05625949 | 0.05389071 | 0 |
| 1726012200 | 0.05588072 | 0.00047184 | 0.85 | 0.05524836 | 0.05629315 | 0.05473596 | 0 |
| 1725925800 | 0.05540888 | 0.00209011 | 3.92 | 0.06646819 | 0.06665355 | 0.05309375 | 8469 |
| 1725839400 | 0.05331877 | 0.00084407 | 1.61 | 0.05254974 | 0.05365646 | 0.05202794 | 0 |
| 1725753000 | 0.0524747 | 0.00021305 | 0.41 | 0.05236643 | 0.05317862 | 0.05213117 | 0 |
| 1725666600 | 0.05226165 | -0.002206 | -4.05 | 0.05448513 | 0.05522608 | 0.05096494 | 0 |
| 1725580200 | 0.05446744 | -0.001685 | -3.00 | 0.05626513 | 0.056489 | 0.05410231 | 0 |
| 1725493800 | 0.05615213 | 0.00022355 | 0.40 | 0.05569613 | 0.05674847 | 0.05414225 | 0 |
| 1725407400 | 0.05592858 | -0.001461 | -2.55 | 0.05735917 | 0.05799283 | 0.05584447 | 0 |
| 1725321000 | 0.05738908 | 0.00184763 | 3.33 | 0.06646819 | 0.06665355 | 0.05567622 | 8469 |
| 1725234600 | 0.05554145 | -0.001644 | -2.87 | 0.05718859 | 0.05726764 | 0.05552797 | 0 |
| 1725148200 | 0.05718587 | -0.000138 | -0.24 | 0.05733325 | 0.05756739 | 0.05700295 | 0 |
| 1725061800 | 0.05732433 | -0.000269 | -0.47 | 0.05751841 | 0.05808453 | 0.05617422 | 0 |
|
PEEL/BTC 0.00000097 BTC
+0.00%
|
PEEL/EUR 0.088173 €
-1.36%
|
|
PEEL/USD $ 0.093365
-1.26%
|
PEEL/GBP £ 0.073049
-1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
