ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers Cybersecurity Select Equity ETF

Xtrackers Cybersecurity Select Equity ETF (PSWD)

35.57
0.145
(0.41%)
Closed 09 February 8:00AM
35.435
-0.135
(-0.38%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.57
Bid
31.10
Offer
53.29
Volume
620
35.435 Day's Range 35.71
27.66 52 Week Range 35.57
Previous Close
35.425
Open
35.71
Last Trade
1
@
35.57
Last Trade Time
Average Volume (3m)
371
Financial Volume
US$ 22,010
VWAP
35.50

PSWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.1085844229735.1835.5734.432635.10787471SP
43.159.7162245527532.4235.573236533.4412762SP
122.176.4970059880233.435.573237133.66818019SP
266.2921.482240437229.2835.5729.0227932.91236599SP
523.6911.574654956131.8835.5727.6642631.32928298SP
1569.80538.055501649525.76535.5723.7635530.443446SP
2609.80538.055501649525.76535.5723.7635530.443446SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
VanLoot VanLoot 4 minutes ago
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 4 minutes ago
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 4 minutes ago
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 5 minutes ago
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 6 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 6 minutes ago
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 7 minutes ago
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 7 minutes ago
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 8 minutes ago
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 10 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 10 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO
3dknerd 3dknerd 11 minutes ago
That contradicts your post #46,944
WDDD
oldstocks oldstocks 11 minutes ago
JusDe think Smart Business
AFFU
al44 al44 12 minutes ago
Defense Secretary Pete Hegseth Destroys Deep State Loving Fox News ‘Reporter’ After She Pushes a Vile Democrat Hit Piece on Him

Defense Secretary Pete Hegseth is taking no prisoners when it comes to both cleaning up the Pentagon and smacking down Deep State-loving ‘journalists.’
zab zab 12 minutes ago
https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

The list is endless when trump does a trade a deal, he can lose 30 billion in a blink of an eye, but agin the American taxpayer got stuck with the bill. Trump sucks at trade deals.
SSKILLZ1 SSKILLZ1 12 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
alertmeipp alertmeipp 12 minutes ago
Most likely scenario is this is a nothing burger for sure.

But the most profitable could usually be the least likely one. (Either long or short)
oldstocks oldstocks 13 minutes ago
JusDe you are getting closer but i am thinking bigger $$$ here
AFFU
BBANBOB BBANBOB 13 minutes ago
KC GONNA WIN BUT I AM DOWN FOR NADDA ZIP ZILCK
Paulie Pennies Paulie Pennies 13 minutes ago
AT&T Verizon Comcast etc etc ...
ASII
zab zab 15 minutes ago
Trump in his first term did away with the Transpacific Partnership Tarde Agreements between :

https://en.wikipedia.org/wiki/Trans-Pacific_Partnership

Trump never got back to it in his first term, trump is probably one of the worse trade negotiators I have endured as an

Your Recent History

Delayed Upgrade Clock