Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Cybersecurity Select Equity ETF | PSWD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.43 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.41 | 28.41 | 28.41 | 28.43 | 28.37 |
PSWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 29.52 | 28.27 | 28.82 | 253 | -1.02 | -3.46% |
| 1 Month | 29.69 | 30.1147 | 28.27 | 29.58 | 296 | -1.26 | -4.24% |
| 3 Months | 31.58 | 31.86 | 28.27 | 30.08 | 407 | -3.15 | -9.97% |
| 6 Months | 27.90 | 33.00 | 27.66 | 30.86 | 534 | 0.53 | 1.90% |
| 1 Year | 25.7207 | 33.00 | 23.76 | 29.68 | 406 | 2.71 | 10.53% |
| 3 Years | 25.7207 | 33.00 | 23.76 | 29.68 | 406 | 2.71 | 10.53% |
| 5 Years | 25.7207 | 33.00 | 23.76 | 29.68 | 406 | 2.71 | 10.53% |
PSWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.43 | 0.06 | 0.21% | 28.41 | 28.43 | 28.41 | 41 |
| 31 May 2024 | 28.37 | -0.52 | -1.80% | 28.91 | 28.91 | 28.27 | 330 |
| 30 May 2024 | 28.89 | -0.29 | -1.00% | 28.82 | 28.96 | 28.82 | 502 |
| 29 May 2024 | 29.181 | -0.34 | -1.15% | 29.38 | 29.38 | 29.181 | 36 |
| 25 May 2024 | 29.52 | 0.12 | 0.41% | 29.45 | 29.52 | 29.45 | 143 |
| 24 May 2024 | 29.40 | -0.26 | -0.87% | 29.92 | 29.92 | 29.40 | 123 |
| 23 May 2024 | 29.6591 | -0.11 | -0.37% | 29.77 | 29.7728 | 29.6591 | 114 |
| 22 May 2024 | 29.77 | -0.34 | -1.14% | 29.72 | 29.77 | 29.72 | 566 |
| 21 May 2024 | 30.1147 | 0.23 | 0.79% | 30.1147 | 30.1147 | 30.1147 | 90 |
| 18 May 2024 | 29.88 | -0.16 | -0.53% | 29.90 | 29.90 | 29.88 | 13 |
| 17 May 2024 | 30.04 | 0.06 | 0.20% | 30.00 | 30.04 | 29.96 | 552 |
| 16 May 2024 | 29.98 | 0.43 | 1.46% | 29.77 | 29.98 | 29.77 | 873 |
| 15 May 2024 | 29.55 | 0.24 | 0.82% | 29.40 | 29.55 | 29.40 | 301 |
| 14 May 2024 | 29.31 | 0.18 | 0.62% | 29.28 | 29.3353 | 29.28 | 611 |
| 11 May 2024 | 29.13 | -0.25 | -0.84% | 29.37 | 29.37 | 29.13 | 27 |
| 10 May 2024 | 29.3769 | 0.12 | 0.40% | 29.32 | 29.3769 | 29.32 | 2 |
| 09 May 2024 | 29.26 | -0.44 | -1.48% | 29.46 | 29.46 | 29.26 | 14 |
| 08 May 2024 | 29.70 | -0.20 | -0.67% | 29.81 | 29.83 | 29.70 | 1,023 |
| 07 May 2024 | 29.90 | 0.57 | 1.94% | 29.47 | 29.90 | 29.47 | 295 |
| 04 May 2024 | 29.33 | -0.04 | -0.14% | 29.69 | 29.69 | 29.33 | 11 |
| 03 May 2024 | 29.37 | 0.10 | 0.34% | 29.26 | 29.37 | 29.26 | 405 |
