Pendle Historical Data - PENDLEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pendle (Cryptocurrency:PENDLEETH)
Pendle (Cryptocurrency:PENDLEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEETH	Crypto	510,930,312	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	1.32%	0.001484	0.001482	0.001486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001465	0.001486	0.001463	0.001465	0.000142 - 0.019077

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:00:13	0.674000	0.001484	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.339857	230.28	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001731	0.001995	0.001462	2,845.03	-0.000247	-14.26%
1 Month	0.001649	0.001995	0.001358	3,195.10	-0.000166	-10.03%
3 Months	0.001805	0.019077	0.000588	3,503.28	-0.000321	-17.80%
6 Months	0.000521	0.019077	0.000385	6,460.34	0.000963	185.02%
1 Year	0.000358	0.019077	0.000142	11,415.86	0.001126	314.13%
3 Years	0.00032	0.019077	0.00000321	14,652.54	0.001163	363.24%
5 Years	0.000509	0.019077	0.00000321	14,442.62	0.000974	191.30%

PENDLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.001465	-0.00006	-3.94%	0.001525	0.001538	0.001462	2,245.00
28 Jun 2024	0.001525	-0.000079	-4.93%	0.001603	0.001615	0.001509	2,016.00
27 Jun 2024	0.001603	-0.000053	-3.20%	0.001659	0.001681	0.001595	6,138.00
26 Jun 2024	0.001656	-0.000138	-7.69%	0.0018	0.001995	0.001652	2,947.00
25 Jun 2024	0.001794	0.000124	7.40%	0.001669	0.0018	0.001585	3,489.00
24 Jun 2024	0.00167	-0.000062	-3.58%	0.001722	0.001776	0.00166	1,473.00
23 Jun 2024	0.001732	0.000022	1.29%	0.001731	0.001793	0.001699	1,604.00
22 Jun 2024	0.00171	0.000042	2.52%	0.001669	0.001726	0.001592	2,804.00
21 Jun 2024	0.001669	0.000042	2.58%	0.001627	0.001717	0.001598	4,395.00
20 Jun 2024	0.001627	0.000095	6.20%	0.001531	0.001666	0.001524	5,324.00
19 Jun 2024	0.001531	0.000032	2.14%	0.001495	0.001532	0.001395	4,326.00
18 Jun 2024	0.001499	-0.000078	-4.95%	0.001574	0.001581	0.001468	8,242.00
17 Jun 2024	0.001577	0.000086	5.77%	0.001493	0.001587	0.001472	2,619.00
16 Jun 2024	0.00149	0.000069	4.86%	0.001421	0.001498	0.001398	2,317.00
15 Jun 2024	0.001421	-0.00000500	-0.35%	0.001427	0.00151	0.001358	2,534.00
14 Jun 2024	0.001427	-0.00012	-7.76%	0.001546	0.001546	0.001421	2,426.00
13 Jun 2024	0.001546	0.000134	9.48%	0.00142	0.001547	0.001365	2,957.00
12 Jun 2024	0.001413	-0.00001	-0.70%	0.001427	0.001477	0.001381	2,212.00
11 Jun 2024	0.001423	-0.000022	-1.52%	0.001442	0.001514	0.001414	5,935.00
10 Jun 2024	0.001445	-0.000034	-2.30%	0.001481	0.001497	0.001427	1,383.00
09 Jun 2024	0.001479	-0.000012	-0.80%	0.001487	0.00152	0.00147	1,396.00
08 Jun 2024	0.001492	-0.00007	-4.48%	0.001553	0.001566	0.001371	2,684.00
07 Jun 2024	0.001561	-0.000038	-2.38%	0.001599	0.001634	0.001541	2,111.00
06 Jun 2024	0.001599	-0.000016	-0.99%	0.001617	0.001645	0.001585	5,549.00
05 Jun 2024	0.001615	0.00000400	0.25%	0.001614	0.001677	0.001597	2,481.00
04 Jun 2024	0.001611	0.000063	4.07%	0.00155	0.001661	0.001497	3,582.00
03 Jun 2024	0.001548	-0.000052	-3.25%	0.0016	0.001616	0.001548	1,489.00
02 Jun 2024	0.0016	-0.000049	-2.97%	0.001649	0.001677	0.001533	2,769.00
01 Jun 2024	0.001649	-0.000024	-1.43%	0.00167	0.001692	0.001634	2,762.00
31 May 2024	0.001673	0.000019	1.15%	0.001653	0.001708	0.001626	2,709.00
30 May 2024	0.001654	-0.000053	-3.10%	0.001708	0.001731	0.001626	2,833.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions