PendlePENDLE

US$ 3.15

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.14

Exchange

CRTO

Ask

US$ 3.14

Last Trade Time

23:57:21

Volume (24h)

$ 20,587,303

Last Trade Size

37.70

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 3.15

Fully Diluted Market Cap

US$ 729,934,805

Genesis Date

27/4/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-7.17

Circulating Supply 161,296,463 / 231,725,335

69.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.56	Binance	1710334	/cdn/crypto/logos/exchanges/BINA.png	$ 6,259,260.32	1738426734	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	90.5208239894	Recently
3.58	LBank	53098.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 195,023.03	1738426391	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	2.81029206972	6 minutes ago
3.56	Kucoin	37670.7222	/cdn/crypto/logos/exchanges/KUCN.png	$ 137,359.24	1738426695	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	1.99375374273	Recently
3.497E-5	Binance	34230.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1738426733	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	4	https://www.binance.com/en/trade/PENDLE_BTC	1.81165600242	Recently
3.58	Gate.io	23257.21	/cdn/crypto/logos/exchanges/GATE.png	$ 85,448.82	1738425247	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	5	https://gate.io/trade/PENDLE_USDT	1.23090683626	25 minutes ago
3.59	DigiFinex	14096.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,619.33	1738426289	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.74606877684	7 minutes ago
3.57	Crypto.com	7142.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26,192.54	1738426600	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	7	https://crypto.com/exchange/trade/PENDLE_USD	0.378022646655	Recently
3.58	LATOKEN	4608.47	/cdn/crypto/logos/exchanges/LATK.png	$ 16,850.94	1738425922	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.243907039052	14 minutes ago
3.58	HTX	4512.2628	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,831.18	1738407538	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pendle_usdt	0.238815194408	5 hours ago
3.62	Crypto.com	486.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,788.04	1738426600	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0257537024659	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	16 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	3.9	5648.88571429	CX
4	0	0	0	0	5.54	4047.80714286	CX
12	0	0	0	0	6.73	3800.93928571	CX
26	0	0	0	0	6.73	3204.24594595	CX
52	0	0	0	0	7.17	2846.88719346	CX
156	0.24371218	2.90628782	1192.50823656	0.00396322	7.17	19656.5172782	CX
260	1.2627509	1.8872491	149.455375561	0.00396322	7.17	17845.216633	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Crypto Guru Reveals His Top 10 AI Altcoins For 2025

Miles Deutscher, a prominent crypto analyst with over 575,000 followers on X (formerly Twitter), has unveiled his top ten artificial intelligence...

Crypto Analyst Says DeFi Altcoin Gearing Up for Liftoff, Updates Outlook on Solana and Dogecoin

A crypto strategist who accurately called the Bitcoin (BTC) correction earlier this year thinks a decentralized finance (DeFi) altcoin is getting...

XRP 6-Year Trendline Draws To A Close, Analyst Predicts 1,400% Rally To $7.5

As the major pieces begin to fall into place, XRP may now be in a position where things are going well for its future price trajectory. While XRP...

Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On 300% Rip

Floki, the self-proclaimed Dogecoin rival with a Shiba Inu mascot, is shaking off recent market jitters with a surge in social media buzz and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0
1738108200	3.13	-0.36	-10.32	3.55	3.62	3.12	7710
1738021800	3.49	-0.3	-7.92	3.73	3.9	3.28	31831
1737935400	3.79	0	0.00	0	0	0	0
1737849000	3.79	0	0.00	0	0	0	0
1737762600	3.79	0	0.00	0	0	0	0
1737676200	3.79	0	0.00	0	0	0	0
1737589800	3.79	0.02	0.53	0	0	0	0
1737503400	3.77	0.01	0.27	3.73	3.9	3.53	7558
1737417000	3.76	-0.08	-2.08	3.72	4.07	3.52	23038
1737330600	3.84	0	0.00	0	0	0	0
1737244200	3.84	0	0.00	0	0	0	0
1737157800	3.84	0	0.00	0	0	0	0
1737071400	3.84	0	0.00	0	0	0	0
1736985000	3.84	-0.02	-0.52	0	0	0	0
1736898600	3.86	0.12	3.21	3.72	3.87	3.7	2720
1736812200	3.74	-0.2	-5.08	3.97	4.12	3.42	5933
1736725800	3.94	0	0.00	0	0	0	0
1736639400	3.94	0.01	0.25	3.93	3.99	3.83	445
1736553000	3.93	-0.82	-17.26	3.95	4.17	3.89	11873
1736466600	4.75	0	0.00	0	0	0	0
1736380200	4.75	-0.02	-0.42	0	0	0	0
1736293800	4.77	-0.6	-11.17	5.35	5.39	4.75	12895
1736207400	5.37	-0.16	-2.89	5.37	5.54	5.26	9331
1736121000	5.53	0	0.00	0	0	0	0
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0