Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEEUR | Crypto | 510,930,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018101 | 0.38% | 4.73 | 4.73 | 4.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.71 | 4.85 | 4.67 | 4.71 | 0.433044 - 7.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:25:51 | 13.00 | 4.73 | EUR |
PENDLEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.30 | 5.77 | 4.53 | 202,807.04 | -0.569334 | -10.74% |
1 Month | 5.40 | 5.89 | 1.74 | 192,849.13 | -0.662888 | -12.29% |
3 Months | 2.85 | 7.01 | 1.56 | 138,492.02 | 1.88 | 65.91% |
6 Months | 1.08 | 7.01 | 0.929419 | 142,034.07 | 3.65 | 336.74% |
1 Year | 0.80161 | 7.01 | 0.433044 | 130,328.42 | 3.93 | 490.38% |
3 Years | 0.80161 | 7.01 | 0.433044 | 130,328.42 | 3.93 | 490.38% |
5 Years | 0.80161 | 7.01 | 0.433044 | 130,328.42 | 3.93 | 490.38% |
PENDLEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 4.69 | 0.050 | 1.00% | 4.65 | 4.74 | 4.53 | 150,875.00 |
30 Jun 2024 | 4.64 | 0.040 | 0.84% | 4.63 | 4.80 | 4.61 | 108,557.00 |
29 Jun 2024 | 4.60 | -0.310 | -6.35% | 4.92 | 5.01 | 4.59 | 214,198.00 |
28 Jun 2024 | 4.91 | -0.130 | -2.56% | 5.04 | 5.18 | 4.82 | 240,995.00 |
27 Jun 2024 | 5.04 | -0.220 | -4.25% | 5.41 | 5.77 | 5.02 | 148,606.00 |
26 Jun 2024 | 5.26 | -0.330 | -5.83% | 5.61 | 5.63 | 5.22 | 229,221.00 |
25 Jun 2024 | 5.59 | 0.270 | 5.02% | 5.30 | 5.63 | 4.90 | 327,194.00 |
24 Jun 2024 | 5.32 | -0.300 | -5.34% | 5.62 | 5.82 | 5.31 | 150,093.00 |
23 Jun 2024 | 5.62 | -0.080 | -1.38% | 5.68 | 5.85 | 5.55 | 154,104.00 |
22 Jun 2024 | 5.70 | 0.200 | 3.68% | 5.45 | 5.70 | 5.35 | 238,974.00 |
21 Jun 2024 | 5.50 | 0.120 | 2.17% | 5.41 | 5.77 | 5.33 | 303,441.00 |
20 Jun 2024 | 5.38 | 0.420 | 8.40% | 4.98 | 5.53 | 4.92 | 498,067.00 |
19 Jun 2024 | 4.96 | 0.090 | 1.88% | 4.87 | 4.97 | 4.44 | 413,938.00 |
18 Jun 2024 | 4.87 | -0.470 | -8.78% | 4.40 | 5.23 | 1.74 | 258,042.00 |
17 Jun 2024 | 5.34 | 0.360 | 7.22% | 4.99 | 5.36 | 4.91 | 127,775.00 |
16 Jun 2024 | 4.98 | 0.380 | 8.15% | 4.60 | 5.03 | 4.58 | 163,837.00 |
15 Jun 2024 | 4.61 | -0.020 | -0.44% | 4.62 | 4.99 | 4.36 | 279,401.00 |
14 Jun 2024 | 4.63 | -0.460 | -9.12% | 5.08 | 5.08 | 4.56 | 166,034.00 |
13 Jun 2024 | 5.09 | 0.500 | 10.78% | 4.60 | 5.20 | 4.48 | 215,288.00 |
12 Jun 2024 | 4.60 | -0.260 | -5.29% | 4.85 | 4.88 | 4.45 | 157,493.00 |
11 Jun 2024 | 4.85 | -0.120 | -2.48% | 4.40 | 5.23 | 1.74 | 136,767.00 |
10 Jun 2024 | 4.98 | -0.070 | -1.36% | 5.03 | 5.03 | 4.91 | 71,705.00 |
09 Jun 2024 | 5.04 | -0.040 | -0.83% | 5.10 | 5.20 | 5.02 | 112,077.00 |
08 Jun 2024 | 5.09 | -0.360 | -6.64% | 5.45 | 5.50 | 4.73 | 270,711.00 |
07 Jun 2024 | 5.45 | -0.240 | -4.15% | 5.68 | 5.80 | 5.37 | 99,709.00 |
06 Jun 2024 | 5.68 | 0.040 | 0.77% | 4.40 | 5.72 | 1.74 | 80,046.00 |
05 Jun 2024 | 5.64 | 0.090 | 1.65% | 5.55 | 5.81 | 5.52 | 33,539.00 |
04 Jun 2024 | 5.55 | 0.150 | 2.78% | 5.40 | 5.89 | 5.36 | 49,078.00 |
03 Jun 2024 | 5.40 | -0.210 | -3.74% | 5.62 | 5.77 | 5.37 | 68,840.00 |
02 Jun 2024 | 5.61 | -0.090 | -1.64% | 5.72 | 5.81 | 5.55 | 71,446.00 |