Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEEUR | Crypto | 3,941,865,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.12% | 0.00000839 | 0.00000840 | 0.00000846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000840 | 0.00000846 | 0.00000822 | 0.00000840 | 0.00000055 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:59:58 | 41,792,183.00 | 0.00000839 | EUR |
PEPEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000815 | 0.000011 | 0.00000805 | 3,331,663,429.84 | 0.00000024 | 2.94% |
| 1 Month | 0.00000559 | 0.000011 | 0.00000556 | 13,979,260,691.89 | 0.00000280 | 50.09% |
| 3 Months | 0.00000127 | 0.000011 | 0.00000126 | 8,831,061,270.18 | 0.00000712 | 560.63% |
| 6 Months | 0.00000109 | 0.000011 | 0.00000080 | 3,292,265,360.87 | 0.00000730 | 669.72% |
| 1 Year | 0.00000134 | 0.000011 | 0.00000055 | 2,574,918,218.03 | 0.00000705 | 526.12% |
| 3 Years | 0.00000134 | 0.000011 | 0.00000055 | 2,574,918,218.03 | 0.00000705 | 526.12% |
| 5 Years | 0.00000134 | 0.000011 | 0.00000055 | 2,574,918,218.03 | 0.00000705 | 526.12% |
PEPEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000841 | -0.00000098 | -10.44% | 0.00000875 | 0.00000882 | 0.00000816 | -40,134,694,124.00 |
| 19 May 2024 | 0.00000939 | 0.00000007 | 0.75% | 0.00000938 | 0.00000960 | 0.00000938 | 36,685,636,389.00 |
| 18 May 2024 | 0.00000932 | 0.00000010 | 1.08% | 0.00000918 | 0.00000959 | 0.00000905 | -54,869,188,492.00 |
| 17 May 2024 | 0.00000922 | -0.00000048 | -4.95% | 0.00000972 | 0.00000989 | 0.00000878 | -22,751,744,940.00 |
| 16 May 2024 | 0.00000970 | -0.00000003 | -0.31% | 0.00000989 | 0.000011 | 0.00000913 | 86,059,500,249.00 |
| 15 May 2024 | 0.00000973 | 0.00000200 | 24.72% | 0.00000917 | 0.000011 | 0.00000910 | 9,358,004,990.00 |
| 14 May 2024 | 0.00000809 | 0.00000010 | 1.25% | 0.00000815 | 0.00000820 | 0.00000805 | 8,974,129,937.00 |
| 13 May 2024 | 0.00000799 | -0.00000020 | -2.44% | 0.00000791 | 0.00000803 | 0.00000790 | 9,530,710,144.00 |
| 12 May 2024 | 0.00000819 | 0.00000020 | 2.50% | 0.00000788 | 0.00000831 | 0.00000783 | -67,435,045,797.00 |
| 11 May 2024 | 0.00000799 | 0.00000007 | 0.88% | 0.00000788 | 0.00000802 | 0.00000779 | 20,163,408,871.00 |
| 10 May 2024 | 0.00000792 | 0.00000049 | 6.59% | 0.00000738 | 0.00000810 | 0.00000735 | 781,965,801.00 |
| 09 May 2024 | 0.00000743 | -0.00000047 | -5.95% | 0.00000737 | 0.00000759 | 0.00000720 | 26,005,159,653.00 |
| 08 May 2024 | 0.00000790 | 0.00000015 | 1.94% | 0.00000774 | 0.00000802 | 0.00000750 | 42,693,932,229.00 |
| 07 May 2024 | 0.00000775 | -0.00000013 | -1.65% | 0.00000795 | 0.00000851 | 0.00000772 | 71,110,841,707.00 |
| 06 May 2024 | 0.00000788 | 0.00000040 | 5.35% | 0.00000809 | 0.00000823 | 0.00000767 | 54,678,029,611.00 |
| 05 May 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000752 | 0.00000762 | 0.00000746 | 67,520,697,801.00 |
| 04 May 2024 | 0.00000747 | 0.00000090 | 13.70% | 0.00000705 | 0.00000770 | 0.00000694 | -38,885,184,308.00 |
| 03 May 2024 | 0.00000657 | 0.00000037 | 5.97% | 0.00000650 | 0.00000663 | 0.00000622 | 88,897,119,056.00 |
| 02 May 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000625 | 0.00000629 | 0.00000605 | 27,623,734,492.00 |
| 01 May 2024 | 0.00000630 | -0.00000022 | -3.37% | 0.00000682 | 0.00000708 | 0.00000590 | 37,276,551,398.00 |
| 30 Apr 2024 | 0.00000652 | -0.00000022 | -3.26% | 0.00000643 | 0.00000685 | 0.00000633 | 10,965,142,990.00 |
| 29 Apr 2024 | 0.00000674 | 0.00000017 | 2.59% | 0.00000675 | 0.00000725 | 0.00000667 | -47,505,072,656.00 |
| 28 Apr 2024 | 0.00000657 | -0.00000032 | -4.64% | 0.00000690 | 0.00000694 | 0.00000623 | -78,728,909,760.00 |
| 27 Apr 2024 | 0.00000689 | 0.00000011 | 1.62% | 0.00000729 | 0.00000735 | 0.00000677 | 19,683,708,257.00 |
| 26 Apr 2024 | 0.00000678 | -0.00000010 | -1.45% | 0.00000681 | 0.00000694 | 0.00000649 | 48,065,436,319.00 |
| 25 Apr 2024 | 0.00000688 | 0.00000040 | 6.17% | 0.00000723 | 0.00000765 | 0.00000674 | 14,680,964,723.00 |
| 24 Apr 2024 | 0.00000648 | 0.00000082 | 14.49% | 0.00000643 | 0.00000656 | 0.00000640 | 44,637,242,417.00 |
| 23 Apr 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000559 | 0.00000580 | 0.00000556 | 16,337,222,408.00 |
| 22 Apr 2024 | 0.00000559 | 0.00000076 | 15.73% | 0.00000540 | 0.00000586 | 0.00000526 | -65,951,656,254.00 |
| 21 Apr 2024 | 0.00000483 | -0.00000003 | -0.62% | 0.00000481 | 0.00000488 | 0.00000473 | 20,409,550,285.00 |
