Pepe Historical Data - PEPEKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pepe (Cryptocurrency:PEPEKRW)
Pepe (Cryptocurrency:PEPEKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEKRW	Crypto	6,310,350,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.93%	0.0214	0.0214	0.0215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0216	0.0216	0.021	0.0216	0.0008 - 0.0239

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	15:00:40	514,700,072.25	0.0214	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
243,704,429.81	11,428,365,221.49	PEPE	PEPEEUR

PEPEKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0196	0.0239	0.0184	33,392,339,362.78	0.0018	9.18%
1 Month	0.0115	0.0239	0.0107	33,205,035,681.50	0.0099	86.09%
3 Months	0.0128	0.0239	0.0066	38,570,553,156.01	0.0086	67.19%
6 Months	0.0015	0.0239	0.0012	36,108,878,620.49	0.0199	1,326.67%
1 Year	0.0017	0.0239	0.0008	33,002,572,520.37	0.0197	1,158.82%
3 Years	0.0019	0.0239	0.0008	33,146,248,097.23	0.0195	1,026.32%
5 Years	0.0019	0.0239	0.0008	33,146,248,097.23	0.0195	1,026.32%

PEPEKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0217	0.0017	8.50%	0.0201	0.0219	0.0198	29,658,945,329.00
31 May 2024	0.020	-0.0004	-1.96%	0.0205	0.021	0.0184	35,392,218,385.00
30 May 2024	0.0204	-0.0018	-8.11%	0.0221	0.0228	0.020	32,815,975,737.00
29 May 2024	0.0222	-0.0008	-3.48%	0.0231	0.0236	0.0217	35,127,624,697.00
28 May 2024	0.023	0.0008	3.60%	0.0224	0.0239	0.0224	50,730,506,871.00
27 May 2024	0.0222	0.0014	6.73%	0.0207	0.0227	0.0204	20,086,141,340.00
26 May 2024	0.0208	0.0012	6.12%	0.0196	0.0219	0.0196	29,934,963,176.00
25 May 2024	0.0196	-0.0011	-5.31%	0.0208	0.0211	0.0188	27,810,755,274.00
24 May 2024	0.0207	0.0024	13.11%	0.0184	0.0216	0.0183	34,979,450,829.00
23 May 2024	0.0183	-0.0007	-3.68%	0.0191	0.0195	0.0174	40,841,870,173.00
22 May 2024	0.019	0.0037	24.18%	0.0155	0.0195	0.0148	33,797,091,592.00
21 May 2024	0.0153	0.0026	20.47%	0.0127	0.0155	0.0125	68,794,774,437.00
20 May 2024	0.0127	-0.0006	-4.51%	0.0133	0.0133	0.0124	41,929,131,180.00
19 May 2024	0.0133	-0.0007	-5.00%	0.0141	0.0144	0.0128	33,407,254,524.00
18 May 2024	0.014	0.00	0.00%	0.0139	0.0145	0.0137	31,244,049,640.00
17 May 2024	0.014	-0.0007	-4.76%	0.0146	0.0149	0.0135	36,956,658,415.00
16 May 2024	0.0147	-0.0001	-0.68%	0.0148	0.0162	0.0139	40,191,457,475.00
15 May 2024	0.0148	0.001	7.25%	0.0138	0.0159	0.0138	37,049,098,741.00
14 May 2024	0.0138	0.0014	11.29%	0.0124	0.0152	0.0116	-90,231,591,049.00
13 May 2024	0.0124	0.0005	4.20%	0.012	0.0126	0.012	62,423,315,013.00
12 May 2024	0.0119	0.00	0.00%	0.0119	0.0125	0.0118	56,765,071,971.00
11 May 2024	0.0119	-0.0001	-0.83%	0.0119	0.0123	0.0115	43,418,407,665.00
10 May 2024	0.012	0.0009	8.11%	0.0113	0.0122	0.0111	55,234,630,167.00
09 May 2024	0.0111	-0.0001	-0.89%	0.0111	0.0116	0.0107	63,500,665,676.00
08 May 2024	0.0112	-0.0005	-4.27%	0.0118	0.0121	0.0111	53,009,263,953.00
07 May 2024	0.0117	-0.0002	-1.68%	0.0121	0.0127	0.0117	-78,852,206,962.00
06 May 2024	0.0119	-0.0003	-2.46%	0.0123	0.0124	0.0116	55,235,007,975.00
05 May 2024	0.0122	0.0007	6.09%	0.0115	0.0127	0.0114	48,490,466,845.00
04 May 2024	0.0115	0.0009	8.49%	0.0106	0.0117	0.0105	74,255,491,719.00
03 May 2024	0.0106	0.0005	4.95%	0.010	0.011	0.0094	53,855,788,561.00
02 May 2024	0.0101	0.0006	6.32%	0.0095	0.0102	0.0084	73,853,831,760.00

Electricite et Eaux de M...

EDU Coin [Open Campus]

Marriott International I...

Japan Meat (PK)

Pioneer Natural Resources

Amundi Global Emerging B...

Deutsche Gemeins Belgien

Ankr ETH2 Reward Earning Bond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions