Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETETH | Crypto | 1,448,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000140 | -5.58% | 0.000024 | 0.000024 | 0.000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000022 - 0.000093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:40:25 | 236.73 | 0.000024 | ETH |
PETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000027 | 0.000022 | 94,503.78 | -0.00000140 | -5.58% |
1 Month | 0.000031 | 0.000032 | 0.000022 | 85,707.11 | -0.00000700 | -22.80% |
3 Months | 0.000044 | 0.000045 | 0.000022 | 108,708.67 | -0.000021 | -46.62% |
6 Months | 0.000061 | 0.000063 | 0.000022 | 114,856.80 | -0.000037 | -60.83% |
1 Year | 0.000083 | 0.000093 | 0.000022 | 99,605.99 | -0.000059 | -71.41% |
3 Years | 0.000215 | 0.000398 | 0.00000970 | 148,582.92 | -0.000191 | -88.98% |
5 Years | 0.000144 | 0.0008 | 0.00000970 | 146,292.12 | -0.00012 | -83.50% |
PETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000025 | 0.00000080 | 3.29% | 0.000024 | 0.000025 | 0.000024 | 41,271.00 |
16 May 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000025 | 0.000025 | 0.000023 | 53,391.00 |
15 May 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000026 | 0.000024 | 115,422.00 |
14 May 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000027 | 0.000027 | 0.000025 | 83,470.00 |
13 May 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 101,376.00 |
12 May 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000023 | 0.000024 | 0.000023 | 143,355.00 |
11 May 2024 | 0.000023 | -0.00000200 | -7.97% | 0.000025 | 0.000025 | 0.000022 | 123,238.00 |
10 May 2024 | 0.000025 | -0.00000300 | -10.75% | 0.000028 | 0.000028 | 0.000025 | 117,437.00 |
09 May 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 103,989.00 |
08 May 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000027 | 0.000027 | 0.000026 | 75,487.00 |
07 May 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000027 | 0.000026 | 4,364.00 |
06 May 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 54,067.00 |
05 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 32,159.00 |
04 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 104,015.00 |
03 May 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000028 | 0.000026 | 21,377.00 |
02 May 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.000029 | 0.000027 | 111,221.00 |
01 May 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.00003 | 0.000027 | 81,955.00 |
30 Apr 2024 | 0.000027 | 0.00000020 | 0.74% | 0.000028 | 0.000028 | 0.000027 | 109,492.00 |
29 Apr 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000027 | 0.000028 | 0.000027 | 110,414.00 |
28 Apr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000029 | 0.000029 | 0.000027 | 116,485.00 |
27 Apr 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 109,669.00 |
26 Apr 2024 | 0.000029 | -0.00000010 | -0.34% | 0.000029 | 0.00003 | 0.000029 | 93,398.00 |
25 Apr 2024 | 0.000029 | -0.00000100 | -3.28% | 0.00003 | 0.000031 | 0.000028 | 93,875.00 |
24 Apr 2024 | 0.000031 | -0.00000020 | -0.65% | 0.000031 | 0.000031 | 0.00003 | 103,188.00 |
23 Apr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 0.000031 | 75,870.00 |
22 Apr 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000032 | 0.000031 | 101,674.00 |
21 Apr 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 0.000029 | 33,461.00 |
20 Apr 2024 | 0.00003 | -0.00000070 | -2.28% | 0.000031 | 0.000032 | 0.000029 | 84,665.00 |
19 Apr 2024 | 0.000031 | -0.00000080 | -2.54% | 0.000032 | 0.000032 | 0.00003 | 59,713.00 |
18 Apr 2024 | 0.000032 | 0.00000070 | 2.27% | 0.000031 | 0.000032 | 0.00003 | 29,260.00 |