ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PETETH Pet Token

0.00002
0.00 (0.00%)
10:02:20 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000019
Ask Price 0.00002
News -
Day High 0.00002

Low
0.000018

52 Week Range

High
0.000093

Day Low 0.00002
Name Symbol Market Market Cap ($) Algorithm
Pet Token PETETH Crypto 1,405,416 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00002 0.000019 0.00002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002 0.00002 0.00002 0.00002 0.000018 - 0.000093
Exchange Last Trade Size Trade Price Currency
GATE 09:46:18 245.75 0.00002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PET PETEUR PETGBP PETBTC

Pet Token News

No news found

Historical PETETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000190.000020.000018130,612.310.000000301.56%
1 Month0.0000230.0000270.000018108,419.69-0.00000390-16.67%
3 Months0.0000350.0000360.000018103,758.42-0.000015-43.48%
6 Months0.0000590.0000630.000018113,779.33-0.000039-66.67%
1 Year0.0000860.0000930.000018105,096.30-0.000067-77.33%
3 Years0.0001440.0003490.00000970149,992.34-0.000125-86.48%
5 Years0.0001440.00080.00000970145,630.07-0.000124-86.42%

Your Recent History

Delayed Upgrade Clock