We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740787337 | PET/BTC | https://gate.io/trade/PET_BTC | BTC | 1 | https://gate.io/trade/PET_BTC | 0 | 11 hours ago |
| 1.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | PET/ETH | https://gate.io/trade/PET_ETH | ETH | 2 | https://gate.io/trade/PET_ETH | 0 | 11 hours ago |
| 0.02495 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740787337 | PET/USDT | https://gate.io/trade/PET_USDT | USDT | 3 | https://gate.io/trade/PET_USDT | 0 | 11 hours ago |
| 3.147E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | PET/ETH | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | ETH | 4 | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.028794 | -0.00328105 | -11.3949086615 | 0.02349355 | 0.06869723 | 15163.2486189 | CX |
| 4 | 0.03069749 | -0.00518454 | -16.8891332809 | 0.02349355 | 0.06869723 | 15163.2486189 | CX |
| 12 | 0.06991019 | -0.04439724 | -63.5061069066 | 0.02349355 | 0.21555821 | 17715.2391031 | CX |
| 26 | 0.04244926 | -0.01693631 | -39.8977744253 | 0.02349355 | 0.21555821 | 16345.7336189 | CX |
| 52 | 0.13218856 | -0.10667561 | -80.6995779362 | 0.02349355 | 0.21555821 | 60700.3600051 | CX |
| 156 | 0.0381717 | -0.01265875 | -33.1626571518 | 0.02349355 | 0.21925684 | 109486.097928 | CX |
| 260 | 0.38902349 | -0.36351054 | -93.4417970493 | 0.02349355 | 2.32356816 | 114484.933337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | -0.000938 | -3.40 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.02756492 | -0.001236 | -4.29 | 0.06808242 | 0.06869723 | 0.02747518 | 106142 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
| 1740095400 | 0.02952512 | 0.00055175 | 1.90 | 0.02898915 | 0.02962267 | 0.02893633 | 0 |
| 1740009000 | 0.02897337 | 0.00035302 | 1.23 | 0.02867213 | 0.02904704 | 0.02850788 | 0 |
| 1739922600 | 0.02862035 | -0.000111 | -0.39 | 0.0287591 | 0.02897013 | 0.02801829 | 0 |
| 1739836200 | 0.02873133 | -0.000113 | -0.39 | 0.06808242 | 0.06869723 | 0.02856729 | 106142 |
| 1739749800 | 0.02884407 | -0.000432 | -1.48 | 0.0292946 | 0.0293209 | 0.02882794 | 0 |
| 1739663400 | 0.02927637 | 5.5E-5 | 0.19 | 0.02923798 | 0.02938131 | 0.02918178 | 0 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 0 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02858536 | 0 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.02942907 | 0.02824369 | 0 |
| 1739317800 | 0.02873997 | -0.000475 | -1.63 | 0.02924898 | 0.02954999 | 0.02846305 | 0 |
| 1739231400 | 0.02921542 | 0.00030545 | 1.06 | 0.06808242 | 0.06869723 | 0.02906753 | 106142 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.0289498 | 0.02919486 | 0.02843037 | 0 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03005064 | 0.02871689 | 0 |
| 1738885800 | 0.02894024 | -2.5E-5 | -0.09 | 0.02898635 | 0.02974618 | 0.02873214 | 0 |
| 1738799400 | 0.02896573 | -0.000435 | -1.48 | 0.02934293 | 0.02972332 | 0.02885697 | 0 |
| 1738713000 | 0.02940062 | -0.001098 | -3.60 | 0.03046431 | 0.03052654 | 0.02889 | 0 |
| 1738626600 | 0.03049882 | 0.00121349 | 4.14 | 0.06808242 | 0.06869723 | 0.02822642 | 106142 |
| 1738540200 | 0.02928533 | -0.000934 | -3.09 | 0.03016284 | 0.03043254 | 0.02887579 | 0 |
| 1738453800 | 0.0302195 | -0.000478 | -1.56 | 0.03069749 | 0.03082221 | 0.0300836 | 0 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 0 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03144471 | 0.0303957 | 0 |
| 1738108200 | 0.03034032 | -0.000196 | -0.64 | 0.03070646 | 0.03106091 | 0.03007358 | 0 |
| 1738021800 | 0.03053638 | -0.000359 | -1.16 | 0.06808242 | 0.06869723 | 0.02934745 | 106142 |
| 1737935400 | 0.03089584 | -0.00057 | -1.81 | 0.03141923 | 0.03160727 | 0.03082746 | 0 |
| 1737849000 | 0.03146541 | 4.3E-5 | 0.14 | 0.03141811 | 0.03158181 | 0.03124981 | 0 |
| 1737762600 | 0.03142266 | 0.00021894 | 0.70 | 0.03118938 | 0.03215442 | 0.03082892 | 0 |
| 1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 0 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03188358 | 0.03100139 | 0 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | 0.00020165 | 0.66 | 0.06808242 | 0.06869723 | 0.03024636 | 106142 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.0283017 | -1.9E-5 | -0.07 | 0.06808242 | 0.06869723 | 0.02695764 | 106142 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | -5.7E-5 | -0.20 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.02842221 | 0.00074681 | 2.70 | 0.06808242 | 0.06869723 | 0.02767237 | 106142 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | -0.001606 | -5.24 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.03067129 | 0.00213451 | 7.48 | 0.06808242 | 0.21555821 | 0.02863104 | 106250 |
| 1736121000 | 0.02853678 | 5.6E-5 | 0.20 | 0.0284734 | 0.02863969 | 0.02821568 | 0 |
| 1736034600 | 0.02848087 | -0.006836 | -19.36 | 0.03533931 | 0.03552179 | 0.02847322 | 377 |
| 1735948200 | 0.0353164 | 0.00044153 | 1.27 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 0.03487487 | 0.00086207 | 2.53 | 0.06808242 | 0.06869723 | 0.03430794 | 106142 |
| 1735775400 | 0.0340128 | -0.001442 | -4.07 | 0.03548567 | 0.03580237 | 0.03341682 | 841 |
| 1735689000 | 0.03545463 | 0.00028357 | 0.81 | 0.03518914 | 0.03652451 | 0.03494856 | 0 |
| 1735602600 | 0.03517106 | -0.010722 | -23.36 | 0.06808242 | 0.06869723 | 0.03470654 | 106669 |
| 1735516200 | 0.04589325 | -0.000668 | -1.43 | 0.04661977 | 0.04661977 | 0.04551321 | 0 |
| 1735429800 | 0.04656154 | 0.00037309 | 0.81 | 0.0461922 | 0.04665978 | 0.04607515 | 0 |
| 1735343400 | 0.04618845 | -0.00068 | -1.45 | 0.04690922 | 0.04760414 | 0.04578695 | 0 |
| 1735257000 | 0.04686878 | -0.001723 | -3.55 | 0.048842 | 0.04893232 | 0.04660493 | 0 |
| 1735170600 | 0.04859187 | 0.00030764 | 0.64 | 0.0483531 | 0.04867429 | 0.04785457 | 0 |
| 1735084200 | 0.04828423 | 0.00188415 | 4.06 | 0.04638142 | 0.04866386 | 0.04578178 | 0 |
| 1734997800 | 0.04640008 | -0.000167 | -0.36 | 0.06808242 | 0.06869723 | 0.04526795 | 106142 |
| 1734911400 | 0.04656672 | -0.000999 | -2.10 | 0.0475567 | 0.04770636 | 0.04616526 | 0 |
| 1734825000 | 0.04756594 | -0.000186 | -0.39 | 0.04787205 | 0.04875547 | 0.04725714 | 0 |
| 1734738600 | 0.04775235 | -0.000234 | -0.49 | 0.04776675 | 0.04805123 | 0.04516363 | 0 |
| 1734652200 | 0.04798669 | -0.001248 | -2.53 | 0.04921145 | 0.05034406 | 0.04685772 | 0 |
| 1734565800 | 0.04923427 | -0.002758 | -5.30 | 0.05200069 | 0.05217325 | 0.04916744 | 0 |
| 1734479400 | 0.05199202 | 7.4E-5 | 0.14 | 0.05194543 | 0.0530683 | 0.05165809 | 0 |
| 1734393000 | 0.05191765 | 0.00063632 | 1.24 | 0.06808242 | 0.06869723 | 0.05069058 | 106142 |
| 1734306600 | 0.05128133 | 0.00159011 | 3.20 | 0.04973041 | 0.05148636 | 0.04964681 | 0 |
| 1734220200 | 0.04969122 | 0.02132929 | 75.20 | 0.02839843 | 0.05501568 | 0.02832208 | 209 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.02853002 | 0.02780231 | 0 |
| 1734047400 | 0.02800462 | -0.042885 | -60.50 | 0.07083524 | 0.07176456 | 0.02780757 | 19 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 0 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.06808242 | 0.07028422 | 0.06684847 | 106142 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 0 |
| 1733615400 | 0.06995631 | -3.7E-5 | -0.05 | 0.06991019 | 0.07039895 | 0.06940376 | 0 |
| 1733529000 | 0.06999312 | 0.0021648 | 3.19 | 0.06771629 | 0.07142127 | 0.06753992 | 0 |
| 1733442600 | 0.06782832 | -0.001445 | -2.09 | 0.0690468 | 0.07253549 | 0.06547622 | 0 |
| 1733356200 | 0.06927332 | 0.00202349 | 3.01 | 0.06717934 | 0.06946751 | 0.06628458 | 0 |
| 1733269800 | 0.06724983 | 0.0002803 | 0.42 | 0.0671037 | 0.06735598 | 0.065611 | 0 |
| 1733183400 | 0.06696953 | -0.001181 | -1.73 | 0.06808242 | 0.06869723 | 0.06612645 | 0 |
| 1733097000 | 0.06815069 | 0.00061804 | 0.92 | 0.06752888 | 0.0684738 | 0.06705196 | 0 |
| 1733010600 | 0.06753265 | -0.000643 | -0.94 | 0.06823955 | 0.06823955 | 0.06730475 | 0 |
|
PET/BTC 0.00000030 BTC
+0.00%
|
PET/EUR 0.024612 €
+0.86%
|
|
PET/USD $ 0.025513
+0.80%
|
PET/GBP £ 0.020301
+0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
