Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,068,052.33 |
|
|||||
| News | - | ||||||
| Day High | 0.20486 | Low High |
|||||
| Day Low | 0.19002 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | Crypto | 136,462,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00259 | -1.30% | 0.19599 | 0.1938 | 0.19801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19869 | 0.20486 | 0.19002 | 0.19858 | 0.074019 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:39:02 | 283.85 | 0.19599 | EUR |
Phala News
No news found
Historical PHAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17163 | 0.20716 | 0.16741 | 2,076,287.81 | 0.02436 | 14.19% |
| 1 Month | 0.17971 | 0.20716 | 0.15034 | 1,581,192.32 | 0.01628 | 9.06% |
| 3 Months | 0.19504 | 0.350 | 0.15034 | 4,247,011.18 | 0.00095 | 0.49% |
| 6 Months | 0.1027 | 0.350 | 0.090072 | 3,605,157.51 | 0.09329 | 90.84% |
| 1 Year | 0.12068 | 0.350 | 0.074019 | 3,794,422.81 | 0.07531 | 62.40% |
| 3 Years | 0.773412 | 1.04 | 0.050 | 3,686,600.10 | -0.577422 | -74.66% |
| 5 Years | 0.513001 | 1.15 | 0.050 | 3,530,627.60 | -0.317011 | -61.80% |
