Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | Crypto | 120,867,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00202 | 1.17% | 0.17507 | 0.17349 | 0.17626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17236 | 0.18058 | 0.17053 | 0.17305 | 0.074019 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:52:52 | 114.53 | 0.17507 | EUR |
PHAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16254 | 0.1985 | 0.16055 | 3,013,362.26 | 0.01253 | 7.71% |
| 1 Month | 0.20596 | 0.21078 | 0.15034 | 1,455,699.27 | -0.03089 | -15.00% |
| 3 Months | 0.14019 | 0.350 | 0.125 | 4,685,586.49 | 0.03488 | 24.88% |
| 6 Months | 0.097626 | 0.350 | 0.090072 | 3,775,806.66 | 0.077444 | 79.33% |
| 1 Year | 0.11192 | 0.350 | 0.074019 | 3,767,407.75 | 0.06315 | 56.42% |
| 3 Years | 0.444441 | 1.04 | 0.050 | 3,687,232.79 | -0.269371 | -60.61% |
| 5 Years | 0.513001 | 1.15 | 0.050 | 3,555,577.11 | -0.337931 | -65.87% |
PHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.17249 | -0.01252 | -6.77% | 0.17811 | 0.1855 | 0.16376 | 1,711,037.00 |
| 23 May 2024 | 0.18501 | -0.00252 | -1.34% | 0.18753 | 0.18753 | 0.18501 | 35,799.00 |
| 22 May 2024 | 0.18753 | -0.00327 | -1.71% | 0.19023 | 0.19277 | 0.182 | 2,550,687.00 |
| 21 May 2024 | 0.1908 | 0.0118 | 6.59% | 0.17951 | 0.19211 | 0.175 | 3,403,851.00 |
| 20 May 2024 | 0.179 | 0.01162 | 6.94% | 0.16326 | 0.1985 | 0.16326 | 12,230,982.00 |
| 19 May 2024 | 0.16738 | -0.00057 | -0.34% | 0.16326 | 0.16796 | 0.16326 | 11,753.00 |
| 18 May 2024 | 0.16795 | 0.00469 | 2.87% | 0.16254 | 0.17182 | 0.16055 | 1,149,424.00 |
| 17 May 2024 | 0.16326 | 0.00024 | 0.15% | 0.16302 | 0.16663 | 0.15354 | 1,019,000.00 |
| 16 May 2024 | 0.16302 | 0.0088 | 5.71% | 0.15422 | 0.165 | 0.15034 | 1,338,484.00 |
| 15 May 2024 | 0.15422 | -0.01318 | -7.87% | 0.16449 | 0.16613 | 0.15176 | 794,645.00 |
| 14 May 2024 | 0.1674 | -0.00947 | -5.35% | 0.17109 | 0.17109 | 0.1666 | 43,566.00 |
| 13 May 2024 | 0.17687 | 0.00209 | 1.20% | 0.17394 | 0.17743 | 0.17394 | 58,516.00 |
| 12 May 2024 | 0.17478 | -0.00455 | -2.54% | 0.17971 | 0.17971 | 0.17189 | 5,250.00 |
| 11 May 2024 | 0.17933 | -0.00044 | -0.24% | 0.17971 | 0.17987 | 0.17877 | 6,867.00 |
| 10 May 2024 | 0.17977 | -0.00005 | -0.03% | 0.18487 | 0.18487 | 0.17019 | 803,410.00 |
| 09 May 2024 | 0.17982 | -0.00955 | -5.04% | 0.18487 | 0.18487 | 0.1726 | 1,392,432.00 |
| 08 May 2024 | 0.18937 | 0.0045 | 2.43% | 0.18487 | 0.18964 | 0.18342 | 268,504.00 |
| 07 May 2024 | 0.18487 | -0.00002 | -0.01% | 0.18413 | 0.20311 | 0.1835 | 3,889,456.00 |
| 06 May 2024 | 0.18489 | 0.00099 | 0.54% | 0.18139 | 0.188 | 0.17028 | 2,278,584.00 |
| 05 May 2024 | 0.1839 | 0.00296 | 1.64% | 0.18139 | 0.18512 | 0.18133 | 41,951.00 |
| 04 May 2024 | 0.18094 | 0.01778 | 10.90% | 0.16742 | 0.18777 | 0.16519 | 1,921,524.00 |
| 03 May 2024 | 0.16316 | -0.00192 | -1.16% | 0.16742 | 0.16742 | 0.158 | 177,896.00 |
| 02 May 2024 | 0.16508 | -0.00307 | -1.83% | 0.16742 | 0.16818 | 0.16487 | 25,906.00 |
| 01 May 2024 | 0.16815 | -0.00499 | -2.88% | 0.18292 | 0.18292 | 0.16008 | 1,833,794.00 |
| 30 Apr 2024 | 0.17314 | -0.00978 | -5.35% | 0.20857 | 0.21078 | 0.17176 | 389,153.00 |
| 29 Apr 2024 | 0.18292 | 0.00187 | 1.03% | 0.17592 | 0.18924 | 0.17592 | 1,104,099.00 |
| 28 Apr 2024 | 0.18105 | 0.00549 | 3.13% | 0.17592 | 0.18105 | 0.17242 | 492,476.00 |
| 27 Apr 2024 | 0.17556 | -0.02211 | -11.19% | 0.20596 | 0.20596 | 0.170 | 1,780,517.00 |
| 26 Apr 2024 | 0.19767 | -0.00481 | -2.38% | 0.20596 | 0.20596 | 0.1947 | 188,578.00 |
| 25 Apr 2024 | 0.20248 | -0.00426 | -2.06% | 0.20857 | 0.2154 | 0.20041 | 1,134,272.00 |
