Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHREUR | Crypto | 607,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.22% | 0.019337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019296 | 0.019568 | 0.019203 | 0.019294 | 0.008148 - 0.023468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:25:00 | 21.50 | 0.006345 | EUR |
PHREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022909 | 0.023275 | 0.011545 | 454.80 | -0.003572 | -15.59% |
| 1 Month | 0.022909 | 0.023468 | 0.008246 | 454.80 | -0.003572 | -15.59% |
| 3 Months | 0.01396 | 0.023468 | 0.008246 | 454.80 | 0.005378 | 38.53% |
| 6 Months | 0.009336 | 0.023468 | 0.008246 | 454.80 | 0.010002 | 107.13% |
| 1 Year | 0.009209 | 0.023468 | 0.008148 | 454.80 | 0.010128 | 109.98% |
| 3 Years | 0.274207 | 0.571479 | 0.000519 | 47,708.00 | -0.25487 | -92.95% |
| 5 Years | 0.169485 | 0.894664 | 0.000519 | 59,683.28 | -0.150147 | -88.59% |
PHREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0193 | 0.00022 | 1.16% | 0.019076 | 0.019445 | 0.018624 | 0.00 |
| 02 May 2024 | 0.01908 | -0.000901 | -4.51% | 0.019896 | 0.019935 | 0.018586 | 0.00 |
| 01 May 2024 | 0.019981 | -0.000861 | -4.13% | 0.020833 | 0.021114 | 0.019434 | 0.00 |
| 30 Apr 2024 | 0.020842 | 0.00024 | 1.17% | 0.022909 | 0.023275 | 0.011545 | 454.00 |
| 29 Apr 2024 | 0.020601 | -0.00017 | -0.82% | 0.020796 | 0.021046 | 0.020553 | 0.00 |
| 28 Apr 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.020896 | 0.020485 | 0.00 |
| 27 Apr 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 0.00 |
| 26 Apr 2024 | 0.021048 | 0.00000500 | 0.02% | 0.021034 | 0.021293 | 0.020566 | 0.00 |
| 25 Apr 2024 | 0.021044 | -0.000669 | -3.08% | 0.021771 | 0.021936 | 0.02081 | 0.00 |
| 24 Apr 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022062 | 0.021598 | 0.00 |
| 23 Apr 2024 | 0.021973 | 0.00059 | 2.76% | 0.022909 | 0.023275 | 0.008246 | 454.00 |
| 22 Apr 2024 | 0.021383 | 0.000024 | 0.11% | 0.021307 | 0.021631 | 0.021142 | 0.00 |
| 21 Apr 2024 | 0.021359 | 0.000299 | 1.42% | 0.020937 | 0.021518 | 0.020769 | 0.00 |
| 20 Apr 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
| 19 Apr 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
| 18 Apr 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
| 17 Apr 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
| 16 Apr 2024 | 0.020896 | -0.00071 | -3.29% | 0.022909 | 0.023275 | 0.020648 | 454.00 |
| 15 Apr 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
| 14 Apr 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
| 13 Apr 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
| 12 Apr 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
| 11 Apr 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
| 10 Apr 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
| 09 Apr 2024 | 0.023063 | 0.000625 | 2.78% | 0.022909 | 0.023468 | 0.02227 | 454.00 |
| 08 Apr 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
| 07 Apr 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
| 06 Apr 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
| 05 Apr 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |
| 04 Apr 2024 | 0.021387 | 0.000082 | 0.38% | 0.021327 | 0.021675 | 0.021024 | 0.00 |
