Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.022364 | Low High |
|||||
| Day Low | 0.021877 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHRUSD | Crypto | 646,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000228 | -1.02% | 0.022081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022312 | 0.022364 | 0.021877 | 0.022309 | 0.008731 - 0.033537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:02:48 | 21.50 | 0.00586 | USD |
Phore News
No news found
Historical PHRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022728 | 0.032487 | 0.022636 | 454.80 | -0.000647 | -2.85% |
| 1 Month | 0.024501 | 0.032487 | 0.021759 | 454.80 | -0.00242 | -9.88% |
| 3 Months | 0.014454 | 0.033537 | 0.014125 | 454.80 | 0.007626 | 52.76% |
| 6 Months | 0.011942 | 0.033537 | 0.011737 | 454.80 | 0.010139 | 84.90% |
| 1 Year | 0.010633 | 0.033537 | 0.008731 | 454.80 | 0.011448 | 107.67% |
| 3 Years | 0.399826 | 0.501921 | 0.000601 | 47,622.16 | -0.377745 | -94.48% |
| 5 Years | 0.189502 | 1.08 | 0.000601 | 59,561.94 | -0.167421 | -88.35% |
