PhorePHR

US$ 0.030874

0.000345

(

1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2069

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00586

Fully Diluted Market Cap

US$ 903,994

Genesis Date

12/9/2017

Days Range 0.030252-0.031813

52 Weeks Range 0.017385-0.052795

Circulating Supply 29,279,986 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03102128	-0.00014714	-0.474319563861	0.02740915	0.03327228	64.97142857	CX
4	0.03423342	-0.00335928	-9.81286707551	0.02740915	0.04688201	64.97142857	CX
12	0.0338967	-0.00302256	-8.91697421873	0.02740915	0.05279476	75.8	CX
26	0.02030185	0.01057229	52.0755005086	0.01838941	0.05279476	64.97142857	CX
52	0.02390627	0.00696787	29.1466213675	0.0173852	0.05279476	65.85901639	CX
156	0.02536975	0.00550439	21.6966663053	0.00310197	0.08673458	9470.40509554	CX
260	0.0996012	-0.06872706	-69.0022409369	0.00060122	1.07625403	43792.8012226	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Next Crypto to Hit $1: Dawgz AI (DAGZ) and Which Ones Have the Volume to Explode?

Meme coins aren’t just jokes anymore. Some are flipping into life-changing headways, thanks to massive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888	0
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469	454
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327	0
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291	0
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915	0
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373	0
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024	0
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967	0
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.04688201	0.03205438	454
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376	0
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206	0
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979	0
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906	0
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919	0
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688	0
1739836200	0.03351988	-0.000132	-0.39	0.03380155	0.04685791	0.0333285	454
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259	0
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541	0
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269	0
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958	0
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097	0
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689	0
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628	454
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876	0
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498	0
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304	0
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083	0
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646	0
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705	0
1738626600	0.03558196	0.00141574	4.14	0.03716048	0.05128727	0.03293082	454
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842	0
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753	0
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754	0
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911	0
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165	0
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584	0
1738021800	0.03562578	-0.000419	-1.16	0.03716048	0.05128727	0.03423869	454
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537	0
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811	0
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707	0
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496	0
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829	0
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829	0
1737417000	0.03572099	0.00023526	0.66	0.03387728	0.038157	0.03241725	454
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061	0
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353	0
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035	0
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318	0
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067	0
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846	0
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.045815	0.03145058	454
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865	0
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242	0
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444	454
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461	0
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725	0
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852	0
1736207400	0.03578317	0.00134223	3.90	0.03714335	0.03726661	0.03335494	454
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341	0
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239	0
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584	0
1735861800	0.03390612	0.00083812	2.53	0.03714335	0.03726661	0.03335494	454
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857	0
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946	0
1735602600	0.0323944	-0.000386	-1.18	0.03714335	0.03726661	0.03196655	454
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943	0
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082	0
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496	0
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924	0
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184	0
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127	0
1734997800	0.03314292	-0.000119	-0.36	0.03714335	0.03726661	0.03233425	454
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519	0
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551	0
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0