Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PicaArtMoney | PICAAGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 0.65% | 0.009608 | 0.009128 | 0.017294 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009547 | 0.009632 | 0.009547 | 0.009546 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009608 | GBP |
PICAAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICAAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.009549 | -0.00019 | -1.95% | 0.009743 | 0.009838 | 0.009491 | 0.00 |
28 Jun 2024 | 0.009739 | 0.000103 | 1.07% | 0.009637 | 0.009842 | 0.00959 | 0.00 |
27 Jun 2024 | 0.009636 | -0.000099 | -1.02% | 0.010459 | 0.010459 | 0.009619 | 0.00 |
26 Jun 2024 | 0.009735 | 0.000224 | 2.36% | 0.009503 | 0.009803 | 0.009494 | 0.00 |
25 Jun 2024 | 0.009511 | -0.00051 | -5.09% | 0.010001 | 0.010016 | 0.009231 | 0.00 |
24 Jun 2024 | 0.010021 | -0.000142 | -1.40% | 0.010165 | 0.010204 | 0.010012 | 0.00 |
23 Jun 2024 | 0.010163 | 0.000029 | 0.29% | 0.010148 | 0.010201 | 0.010111 | 0.00 |
22 Jun 2024 | 0.010134 | -0.00012 | -1.17% | 0.010246 | 0.01027 | 0.010033 | 0.00 |
21 Jun 2024 | 0.010254 | 0.000058 | 0.57% | 0.010197 | 0.010464 | 0.010195 | 0.00 |
20 Jun 2024 | 0.010196 | -0.000046 | -0.45% | 0.010245 | 0.010324 | 0.010174 | 0.00 |
19 Jun 2024 | 0.010242 | -0.000208 | -1.99% | 0.010459 | 0.010459 | 0.010088 | 0.00 |
18 Jun 2024 | 0.01045 | -0.000062 | -0.59% | 0.010485 | 0.011143 | 0.010135 | 0.00 |
17 Jun 2024 | 0.010512 | 0.00007 | 0.67% | 0.010434 | 0.010554 | 0.010409 | 0.00 |
16 Jun 2024 | 0.010442 | 0.000025 | 0.24% | 0.010411 | 0.010466 | 0.010384 | 0.00 |
15 Jun 2024 | 0.010416 | -0.000062 | -0.59% | 0.010476 | 0.010628 | 0.010265 | 0.00 |
14 Jun 2024 | 0.010478 | -0.000189 | -1.77% | 0.010649 | 0.010684 | 0.0104 | 0.00 |
13 Jun 2024 | 0.010668 | 0.000083 | 0.78% | 0.010579 | 0.010896 | 0.010508 | 0.00 |
12 Jun 2024 | 0.010584 | -0.000333 | -3.05% | 0.010925 | 0.010926 | 0.010406 | 0.00 |
11 Jun 2024 | 0.010918 | -0.000031 | -0.28% | 0.010485 | 0.011143 | 0.010135 | 0.00 |
10 Jun 2024 | 0.010949 | 0.000038 | 0.35% | 0.010909 | 0.010992 | 0.010891 | 0.00 |
09 Jun 2024 | 0.010911 | 0.00000700 | 0.06% | 0.010899 | 0.010939 | 0.010889 | 0.00 |
08 Jun 2024 | 0.010904 | -0.000172 | -1.55% | 0.011071 | 0.011256 | 0.010819 | 0.00 |
07 Jun 2024 | 0.011076 | -0.000039 | -0.35% | 0.011113 | 0.011187 | 0.010993 | 0.00 |
06 Jun 2024 | 0.011114 | 0.000063 | 0.57% | 0.010485 | 0.01124 | 0.010135 | 0.00 |
05 Jun 2024 | 0.011051 | 0.000316 | 2.95% | 0.01074 | 0.01111 | 0.01073 | 0.00 |
04 Jun 2024 | 0.010734 | 0.000093 | 0.87% | 0.01062 | 0.011006 | 0.010606 | 0.00 |
03 Jun 2024 | 0.010642 | 0.000022 | 0.21% | 0.010627 | 0.01073 | 0.010567 | 0.00 |
02 Jun 2024 | 0.01062 | 0.000027 | 0.25% | 0.010602 | 0.010638 | 0.01058 | 0.00 |
01 Jun 2024 | 0.010593 | -0.000148 | -1.38% | 0.010737 | 0.010826 | 0.010473 | 0.00 |
31 May 2024 | 0.010741 | 0.000099 | 0.93% | 0.010661 | 0.01091 | 0.010569 | 0.00 |
30 May 2024 | 0.010642 | -0.000079 | -0.74% | 0.010714 | 0.010797 | 0.010571 | 0.00 |