We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.39673525 | -0.003309 | -0.83 | 0.40009773 | 0.40116074 | 0.39415919 | 0 |
| 1727567400 | 0.4000439 | -0.003277 | -0.81 | 0.40355589 | 0.4044066 | 0.39679206 | 0 |
| 1727481000 | 0.40332116 | 0.01018013 | 2.59 | 0.39306926 | 0.40779301 | 0.39119291 | 0 |
| 1727394600 | 0.39314103 | 0.00811092 | 2.11 | 0.38612452 | 0.39844415 | 0.38266037 | 0 |
| 1727308200 | 0.38503011 | -0.011944 | -3.01 | 0.39636297 | 0.39839032 | 0.38263047 | 0 |
| 1727221800 | 0.39697446 | 0.00094191 | 0.24 | 0.39592789 | 0.39931728 | 0.3880846 | 0 |
| 1727135400 | 0.39603255 | 0.00996783 | 2.58 | 0.5069286 | 0.51744065 | 0.39367777 | 0 |
| 1727049000 | 0.38606472 | -0.005515 | -1.41 | 0.39109722 | 0.39195541 | 0.3780151 | 0 |
| 1726962600 | 0.39158014 | 0.00968376 | 2.54 | 0.38266635 | 0.39190757 | 0.37853091 | 0 |
| 1726876200 | 0.38189638 | 0.01305222 | 3.54 | 0.36858999 | 0.38443057 | 0.36485672 | 0 |
| 1726789800 | 0.36884416 | 0.01677951 | 4.77 | 0.35615225 | 0.37213338 | 0.35533144 | 0 |
| 1726703400 | 0.35206465 | 0.00254466 | 0.73 | 0.3498504 | 0.3528436 | 0.3408215 | 0 |
| 1726617000 | 0.34951999 | 0.00545861 | 1.59 | 0.34316282 | 0.35746345 | 0.33849213 | 0 |
| 1726530600 | 0.34406138 | -0.0025 | -0.72 | 0.34702766 | 0.3488741 | 0.33733193 | 0 |
| 1726444200 | 0.34656118 | -0.014833 | -4.10 | 0.36148976 | 0.3631867 | 0.34524998 | 0 |
| 1726357800 | 0.36139407 | -0.003801 | -1.04 | 0.36508846 | 0.36508846 | 0.35776696 | 0 |
| 1726271400 | 0.36519462 | 0.0118083 | 3.34 | 0.35298712 | 0.36820126 | 0.34954092 | 0 |
| 1726185000 | 0.35338632 | 0.00302609 | 0.86 | 0.34986984 | 0.35682206 | 0.3465268 | 0 |
| 1726098600 | 0.35036023 | -0.006743 | -1.89 | 0.35658135 | 0.35660676 | 0.34109659 | 0 |
| 1726012200 | 0.35710313 | 0.00390071 | 1.10 | 0.35233078 | 0.35849806 | 0.34718016 | 0 |
| 1725925800 | 0.35320242 | 0.00911712 | 2.65 | 0.5069286 | 0.51744065 | 0.34010684 | 0 |
| 1725839400 | 0.3440853 | 0.00476189 | 1.40 | 0.33926061 | 0.34806227 | 0.33545259 | 0 |
| 1725753000 | 0.33932341 | 0.00704043 | 2.12 | 0.33318602 | 0.34524101 | 0.33230242 | 0 |
| 1725666600 | 0.33228298 | -0.021837 | -6.17 | 0.35438205 | 0.35970012 | 0.32244373 | 0 |
| 1725580200 | 0.35412041 | -0.011411 | -3.12 | 0.36621427 | 0.36866175 | 0.35130663 | 0 |
| 1725493800 | 0.36553101 | -0.00046 | -0.13 | 0.36174991 | 0.37198536 | 0.34587942 | 0 |
| 1725407400 | 0.3659915 | -0.013296 | -3.51 | 0.37923361 | 0.38127741 | 0.36435886 | 0 |
| 1725321000 | 0.37928743 | 0.01588245 | 4.37 | 0.5069286 | 0.51744065 | 0.36396714 | 0 |
| 1725234600 | 0.36340498 | -0.012101 | -3.22 | 0.37546745 | 0.37604605 | 0.3598003 | 0 |
| 1725148200 | 0.37550632 | -0.002301 | -0.61 | 0.37753816 | 0.37852941 | 0.3727374 | 0 |
| 1725061800 | 0.37780728 | -6.1E-5 | -0.02 | 0.37762039 | 0.37957598 | 0.36497633 | 0 |
| 1724975400 | 0.37786858 | -0.000807 | -0.21 | 0.37793287 | 0.38808609 | 0.37498005 | 0 |
| 1724889000 | 0.37867593 | 0.01032067 | 2.80 | 0.36759575 | 0.38189638 | 0.361874 | 0 |
| 1724802600 | 0.36835526 | -0.032797 | -8.18 | 0.40160479 | 0.40366952 | 0.36011576 | 0 |
| 1724716200 | 0.40115177 | -0.009331 | -2.27 | 0.41037056 | 0.41310211 | 0.39889716 | 0 |
| 1724629800 | 0.41048269 | -0.00232 | -0.56 | 0.41420399 | 0.41739005 | 0.40914906 | 0 |
| 1724543400 | 0.41280309 | -0.000546 | -0.13 | 0.41375397 | 0.42119957 | 0.40913561 | 0 |
| 1724457000 | 0.4133488 | 0.0210854 | 5.38 | 0.392081 | 0.4179851 | 0.39207502 | 0 |
| 1724370600 | 0.3922634 | -0.000797 | -0.20 | 0.5069286 | 0.51744065 | 0.3870171 | 0 |
| 1724284200 | 0.39306029 | 0.00739775 | 1.92 | 0.38544575 | 0.39521323 | 0.3806076 | 0 |
| 1724197800 | 0.38566254 | -0.008296 | -2.11 | 0.39405154 | 0.4028203 | 0.38226716 | 0 |
| 1724111400 | 0.39395885 | 0.00104059 | 0.26 | 0.5069286 | 0.51744065 | 0.38394467 | 0 |
| 1724025000 | 0.39291826 | 0.00215444 | 0.55 | 0.39061281 | 0.40075557 | 0.38858247 | 0 |
| 1723938600 | 0.39076382 | 0.00275398 | 0.71 | 0.38780053 | 0.39264465 | 0.38707989 | 0 |
| 1723852200 | 0.38800984 | 0.00302459 | 0.79 | 0.38435582 | 0.39296161 | 0.38163623 | 0 |
| 1723765800 | 0.38498525 | -0.013214 | -3.32 | 0.39845611 | 0.39971049 | 0.37833206 | 0 |
| 1723679400 | 0.39819895 | -0.004946 | -1.23 | 0.40371587 | 0.41386012 | 0.39508466 | 0 |
| 1723593000 | 0.40314474 | -0.006399 | -1.56 | 0.40715161 | 0.40879472 | 0.39076382 | 0 |
| 1723506600 | 0.40954377 | 0.02707178 | 7.08 | 0.5069286 | 0.51744065 | 0.37878956 | 0 |
| 1723420200 | 0.38247199 | -0.007245 | -1.86 | 0.39017325 | 0.40486709 | 0.38018449 | 0 |
| 1723333800 | 0.38971725 | 0.0018943 | 0.49 | 0.38776913 | 0.39490823 | 0.38623366 | 0 |
| 1723247400 | 0.38782295 | -0.013188 | -3.29 | 0.40144182 | 0.40418682 | 0.38263496 | 0 |
| 1723161000 | 0.40101123 | 0.05012472 | 14.29 | 0.34944822 | 0.40665374 | 0.34721006 | 0 |
| 1723074600 | 0.35088651 | -0.01603 | -4.37 | 0.36801437 | 0.38094848 | 0.34610966 | 0 |
| 1722988200 | 0.36691697 | 0.00257456 | 0.71 | 0.36219395 | 0.38119219 | 0.36219395 | 0 |
| 1722901800 | 0.36434241 | -0.039786 | -9.84 | 0.5069286 | 0.51744065 | 0.3270277 | 0 |
| 1722815400 | 0.40412852 | -0.030527 | -7.02 | 0.43405593 | 0.4378789 | 0.39635101 | 0 |
| 1722729000 | 0.43465547 | -0.011472 | -2.57 | 0.44640695 | 0.45083544 | 0.42768232 | 0 |
| 1722642600 | 0.44612737 | -0.032713 | -6.83 | 0.47843499 | 0.48053859 | 0.44363504 | 0 |
| 1722556200 | 0.47884016 | -0.004001 | -0.83 | 0.48392948 | 0.48419561 | 0.4603966 | 0 |
| 1722469800 | 0.48284104 | -0.00699 | -1.43 | 0.48969309 | 0.50048622 | 0.48074491 | 0 |
| 1722383400 | 0.48983064 | -0.005814 | -1.17 | 0.49592317 | 0.50319534 | 0.48397732 | 0 |
| 1722297000 | 0.49564508 | 0.00627194 | 1.28 | 0.5069286 | 0.51744065 | 0.48789299 | 0 |
| 1722210600 | 0.48937314 | 0.00258952 | 0.53 | 0.48545448 | 0.49066939 | 0.47877288 | 0 |
| 1722124200 | 0.48678362 | -0.003216 | -0.66 | 0.48886331 | 0.49706244 | 0.47940082 | 0 |
| 1722037800 | 0.48999958 | 0.01537261 | 3.24 | 0.47449689 | 0.49117025 | 0.47439523 | 0 |
| 1721951400 | 0.47462697 | -0.024002 | -4.81 | 0.49884759 | 0.49949496 | 0.4626871 | 0 |
| 1721865000 | 0.4986293 | -0.021763 | -4.18 | 0.5207822 | 0.52143705 | 0.49444302 | 0 |
| 1721778600 | 0.52039198 | 0.00548553 | 1.07 | 0.51462538 | 0.52931174 | 0.50880794 | 0 |
| 1721692200 | 0.51490645 | -0.011714 | -2.22 | 0.5069286 | 0.52432857 | 0.5060136 | 0 |
| 1721605800 | 0.52662056 | -4.6E-5 | -0.01 | 0.52584012 | 0.53000696 | 0.512758 | 0 |
| 1721519400 | 0.52666691 | 0.00235179 | 0.45 | 0.52418804 | 0.52920709 | 0.5207523 | 0 |
| 1721433000 | 0.52431512 | 0.01139416 | 2.22 | 0.51096687 | 0.52937454 | 0.50507318 | 0 |
| 1721346600 | 0.51292096 | 0.00576361 | 1.14 | 0.5069286 | 0.52171364 | 0.5060136 | 0 |
| 1721260200 | 0.50715735 | -0.008736 | -1.69 | 0.51582445 | 0.52576985 | 0.50501487 | 0 |
| 1721173800 | 0.51589322 | -0.005499 | -1.05 | 0.52154021 | 0.52301139 | 0.50094073 | 0 |
| 1721087400 | 0.5213922 | 0.03423929 | 7.03 | 0.47525491 | 0.52211882 | 0.4731528 | 0 |
| 1721001000 | 0.48715291 | 0.01200864 | 2.53 | 0.47525491 | 0.4884372 | 0.4731528 | 0 |
| 1720914600 | 0.47514427 | 0.00692829 | 1.48 | 0.46822495 | 0.47871606 | 0.46567431 | 0 |
| 1720828200 | 0.46821598 | 0.0047918 | 1.03 | 0.46314609 | 0.47213613 | 0.45561677 | 0 |
| 1720741800 | 0.46342418 | -0.00041 | -0.09 | 0.46302648 | 0.48043244 | 0.45701469 | 0 |
| 1720655400 | 0.46383384 | 0.00479927 | 1.05 | 0.45790876 | 0.47086529 | 0.45284934 | 0 |
| 1720569000 | 0.45903457 | 0.00824249 | 1.83 | 0.45083992 | 0.46446328 | 0.44913701 | 0 |
| 1720482600 | 0.45079208 | 0.0137295 | 3.14 | 0.52530039 | 0.52534973 | 0.43405593 | 0 |
| 1720396200 | 0.43706258 | -0.02138 | -4.66 | 0.45779962 | 0.45935302 | 0.43706258 | 0 |
| 1720309800 | 0.45844251 | 0.01259173 | 2.82 | 0.44556372 | 0.4604878 | 0.44230739 | 0 |
| 1720223400 | 0.44585078 | -0.013559 | -2.95 | 0.45549866 | 0.46453504 | 0.42342876 | 0 |
| 1720137000 | 0.45940984 | -0.033202 | -6.74 | 0.49305258 | 0.4948153 | 0.45718064 | 0 |
| 1720050600 | 0.49261152 | -0.018195 | -3.56 | 0.51101022 | 0.51216444 | 0.48592693 | 0 |
| 1719964200 | 0.51080689 | -0.003188 | -0.62 | 0.51377765 | 0.51728815 | 0.50811272 | 0 |
| 1719877800 | 0.51399444 | 0.00038125 | 0.07 | 0.52530039 | 0.52534973 | 0.50471884 | 0 |
| 1719791400 | 0.51361319 | 0.00949089 | 1.88 | 0.50444075 | 0.51630138 | 0.50095119 | 0 |
| 1719705000 | 0.5041223 | -0.000431 | -0.09 | 0.50454691 | 0.50864199 | 0.5033897 | 0 |
|
PISF/BTC 0 BTC
-
|
PISF/EUR 0 €
-
|
|
PISF/USD $ 0.391320
-1.57%
|
PISF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
