PIVXUSD

PIVX Historical Data - PIVXUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXUSD Crypto 43,802,864 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000419 0.06% 0.65333 0.639235 0.687323
Open Price High Price Low Price Prev. Close 52 Week Range
0.651213 0.665791 0.647564 0.652911 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 11:44:24 64.00 0.653188 USD
Price x Volume Volume Base Symbol Related Pairs
20,270.89 30,869.50 PIVX PIVXEUR PIVXGBP PIVXBTC

PIVXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PIVXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2021 0.643948 0.030158 4.91% 0.610089 0.731887 0.596051 1,391,646.00
28 Sep 2021 0.61379 -0.043871 -6.67% 0.65435 1.01 0.611944 165,019.00
27 Sep 2021 0.657661 -0.029876 -4.35% 0.688992 0.689177 0.619748 112,528.00
26 Sep 2021 0.687537 0.026889 4.07% 0.662082 0.700685 0.647081 303,774.00
25 Sep 2021 0.660648 -0.101985 -13.37% 0.766503 0.766503 0.638172 382,658.00
24 Sep 2021 0.762633 0.060182 8.57% 0.704025 0.764812 0.694089 769,771.00
23 Sep 2021 0.702451 0.084628 13.70% 0.626733 0.712893 0.618165 306,790.00
22 Sep 2021 0.617823 -0.078957 -11.33% 0.818115 0.818477 0.612118 921,536.00
21 Sep 2021 0.696779 -0.12749 -15.47% 0.818115 0.818477 0.67895 580,738.00
20 Sep 2021 0.824269 -0.049357 -5.65% 0.875374 0.876209 0.80951 685,946.00
19 Sep 2021 0.873627 -0.00731 -0.83% 0.873851 1.10 0.870437 5,845,068.00
18 Sep 2021 0.880937 -0.02259 -2.50% 0.899217 0.910977 0.869001 364,856.00
17 Sep 2021 0.903527 0.015134 1.70% 0.885857 0.905384 0.859083 472,665.00
16 Sep 2021 0.888393 0.078625 9.71% 0.809356 0.902594 0.804531 792,109.00
15 Sep 2021 0.809768 0.041344 5.38% 0.767655 0.813943 0.751396 423,095.00
14 Sep 2021 0.768423 -0.064793 -7.78% 0.812809 0.837934 0.721723 566,154.00
13 Sep 2021 0.833217 0.034127 4.27% 0.805876 0.889287 0.777624 239,958.00
12 Sep 2021 0.799089 -0.000254 -0.03% 0.80583 0.915429 0.796689 306,593.00
11 Sep 2021 0.799343 -0.05789 -6.75% 0.859803 0.933888 0.776951 844,960.00
10 Sep 2021 0.857233 -0.064304 -6.98% 0.915204 0.969942 0.85695 1,751,280.00
09 Sep 2021 0.921538 0.079291 9.41% 0.838331 0.938011 0.797291 1,009,504.00
08 Sep 2021 0.842247 -0.137069 -14.00% 0.97525 1.03 0.749703 655,519.00
07 Sep 2021 0.979316 -0.055589 -5.37% 1.01 1.06 0.936476 1,033,826.00
06 Sep 2021 1.03 0.100 10.83% 0.934873 1.04 0.92673 1,017,416.00
05 Sep 2021 0.933777 0.05316 6.04% 0.879288 0.952634 0.873978 525,656.00
04 Sep 2021 0.880617 0.017417 2.02% 0.861872 0.896784 0.837174 451,238.00
03 Sep 2021 0.863201 0.02654 3.17% 0.84056 0.889478 0.840146 380,550.00
02 Sep 2021 0.83666 0.004297 0.52% 0.810175 0.847142 0.772041 587,711.00
01 Sep 2021 0.832363 0.070907 9.31% 0.784876 0.859951 0.75291 1,040,291.00
31 Aug 2021 0.761456 -0.031917 -4.02% 0.784876 0.8565 0.75291 318,772.00
30 Aug 2021 0.793372 0.003634 0.46% 0.785512 0.842611 0.760261 432,432.00
29 Aug 2021 0.789738 -0.04533 -5.43% 0.8374 0.842646 0.7776 582,222.00
Your Recent History
COIN
PIVXUSD
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 01:50:49