Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACBTC | Crypto | 8,015,305,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000261 | 0.00000002 | 0.00000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000261 | 0.00000261 | 0.00000261 | 0.00000261 | 0.00000001 - 0.00001788 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:32:09 | 0.160000 | 0.00000484 | BTC |
PLACBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.27 | 0.00000000 | 0.00% |
1 Month | 0.00000192 | 0.00000261 | 0.00000192 | 4,246.62 | 0.00000069 | 35.94% |
3 Months | 0.00000244 | 0.00001788 | 0.00000192 | 2,908.67 | 0.00000017 | 6.97% |
6 Months | 0.00000518 | 0.00001788 | 0.00000192 | 4,259.25 | -0.00000257 | -49.61% |
1 Year | 0.00000514 | 0.00001788 | 0.00000001 | 2,319,760.84 | -0.00000253 | -49.22% |
3 Years | 0.00000031 | 0.00003550 | 0.00000001 | 2,075,903.54 | 0.00000230 | 741.94% |
5 Years | 0.00000009 | 0.00003550 | 0.00000001 | 1,676,034.53 | 0.00000252 | 2,800.00% |
PLACBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
27 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
26 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
25 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
24 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
23 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
22 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
21 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
20 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
19 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
18 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
17 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
16 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
15 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
14 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
13 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
12 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
11 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
10 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
09 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
08 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
07 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
06 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
05 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
04 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
03 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
02 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
01 Jun 2024 | 0.00000261 | 0.00000069 | 35.94% | 0.00000192 | 0.00000261 | 0.00000192 | 0.00 |
31 May 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
30 May 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
29 May 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |