PlayChip Historical Data - PLACETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayChip (Cryptocurrency:PLACETH)
PlayChip (Cryptocurrency:PLACETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayChip	PLACETH	Crypto	6,833,360,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000201	0.00000201	0.00000201	0.00000201	0.00000201 - 0.00000502

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:02:47	0.009035	0.00000445	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAC	PLACEUR	PLACGBP	PLACBTC

PLACETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000240	0.00000240	0.00000201	0.00	-0.00000039	-16.25%
1 Month	0.00000240	0.00000240	0.00000201	0.00	-0.00000039	-16.25%
3 Months	0.00000236	0.00000359	0.00000201	0.05	-0.00000035	-14.83%
6 Months	0.00000412	0.00000491	0.00000201	0.04	-0.00000211	-51.21%
1 Year	0.00000448	0.00000502	0.00000201	0.03	-0.00000247	-55.13%
3 Years	0.00000000	0.00000780	0.00000000	307.74	0.00	0.00%
5 Years	0.00000900	0.00000900	0.00000004	7,911.06	-0.00000699	-77.67%

PLACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
19 May 2024	0.00000201	-0.00000039	-16.25%	0.00000240	0.00000240	0.00000201	0.00
18 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
17 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
16 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
15 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
14 May 2024	0.00000240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
12 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
11 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
10 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
09 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
08 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
07 May 2024	0.00000240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
05 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
04 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
03 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
02 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
01 May 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
30 Apr 2024	0.00000240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
28 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
27 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
26 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
25 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
24 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
23 Apr 2024	0.00000240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
21 Apr 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00

VF2F25P001050 - 01/2025

DJ Industrial Average To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions