PlayChip Historical Data - PLACUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayChip (Cryptocurrency:PLACUST)
PlayChip (Cryptocurrency:PLACUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayChip	PLACUST	Crypto	9,215,529,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.129386	0.00000510	0.009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129386	0.129386	0.129386	0.129386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:36:07	0.010000	0.129386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAC	PLACEUR	PLACGBP	PLACBTC

PLACUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLACUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.129386	0.00	0.00%	0.129386	0.129386	0.129386	0.00
12 May 2024	0.129386	0.00	0.00%	0.129386	0.129386	0.129386	0.00
11 May 2024	0.129386	0.00	0.00%	0.129386	0.129386	0.129386	0.00
10 May 2024	0.129386	0.00	0.00%	0.129386	0.129386	0.129386	0.00
09 May 2024	0.129386	-0.000614	-0.47%	0.130	0.130	0.129386	0.00
08 May 2024	0.130	0.00	0.00%	0.130	0.130	0.130	0.00
07 May 2024	0.130	0.004757	3.80%	0.125244	0.130	0.125244	0.00
06 May 2024	0.125243	0.00	0.00%	0.125243	0.125243	0.125243	0.00
05 May 2024	0.125243	0.00	0.00%	0.125243	0.125243	0.125243	0.00
04 May 2024	0.125243	0.00	0.00%	0.125243	0.125243	0.125243	9.00
03 May 2024	0.125243	0.000217	0.17%	0.125026	0.125243	0.125026	7.00
02 May 2024	0.125026	0.00	0.00%	0.125026	0.125026	0.125026	1.00
01 May 2024	0.125026	0.00	0.00%	0.125026	0.22994	0.125026	25.00
30 Apr 2024	0.125026	0.000218	0.17%	0.124808	0.125026	0.124808	15.00
29 Apr 2024	0.124808	0.00	0.00%	0.124808	0.124808	0.124808	0.00
28 Apr 2024	0.124808	0.00	0.00%	0.124808	0.124808	0.124808	0.00
27 Apr 2024	0.124808	-0.034255	-21.54%	0.159063	0.202994	0.123284	3.00
26 Apr 2024	0.159063	0.00	0.00%	0.159063	0.159063	0.159063	0.00
25 Apr 2024	0.159063	0.00	0.00%	0.159063	0.159063	0.159063	0.00
24 Apr 2024	0.159063	0.03752	30.87%	0.121543	0.159063	0.121543	4.00
23 Apr 2024	0.121543	0.000871	0.72%	0.12089	0.135	0.12089	0.00
22 Apr 2024	0.120672	0.00	0.00%	0.120672	0.120672	0.120672	0.00
21 Apr 2024	0.120672	-0.009328	-7.18%	0.130	0.130	0.120	24.00
20 Apr 2024	0.130	-0.015199	-10.47%	0.145199	0.145199	0.130	0.00
19 Apr 2024	0.145199	-0.005734	-3.80%	0.150933	0.150933	0.090	62.00
18 Apr 2024	0.150933	0.000933	0.62%	0.150	0.150933	0.150	5.00
17 Apr 2024	0.150	-0.004947	-3.19%	0.154947	0.154947	0.150	0.00
16 Apr 2024	0.154947	-0.000053	-0.03%	0.155	0.155	0.154947	0.00
15 Apr 2024	0.155	-0.00428	-2.69%	0.15928	0.15928	0.155	0.00
14 Apr 2024	0.15928	-0.004281	-2.62%	0.163561	0.163561	0.08624	35.00

Bpifr Sme 0.2% until 25o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions