Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HEROcoin | PLAYBTC | Crypto | 777,170 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000002 - 0.00000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:10:53 | 20.00 | 0.00000011 | BTC |
PLAYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,760,666.30 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000012 | 0.00000000 | 8,760,666.30 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000012 | 0.00000000 | 8,760,666.30 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000012 | 0.00000000 | 8,760,666.30 | 0.00000000 | 0.00% |
1 Year | 0.00000009 | 0.00000014 | 0.00000002 | 13,647,532.17 | -0.00000004 | -44.44% |
3 Years | 0.00000069 | 0.00000127 | 0.00000002 | 6,111,895.17 | -0.00000064 | -92.75% |
5 Years | 0.00000040 | 5.00000000 | 0.00000002 | 6,771,423.88 | -0.00000035 | -87.50% |
PLAYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
07 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,760,666.00 |
06 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
05 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
02 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
01 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
30 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000005 | 8,760,666.00 |
29 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
28 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
24 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
23 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000005 | 8,760,666.00 |
22 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
20 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
19 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
18 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
17 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
16 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,760,666.00 |
15 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
14 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
13 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
12 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
11 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
10 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
09 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,760,666.00 |
08 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
07 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |