Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HEROcoin | PLAYGBP | Crypto | 806,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 1.54% | 0.002546 | 0.002546 | 0.002546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002506 | 0.002565 | 0.002497 | 0.002508 | 0.000453 - 0.006178 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:35:46 | 20.00 | 0.002556 | GBP |
PLAYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002621 | 0.00599 | 0.002472 | 8,760,666.30 | -0.000075 | -2.86% |
1 Month | 0.002611 | 0.006035 | 0.002472 | 8,760,666.30 | -0.000065 | -2.50% |
3 Months | 0.001797 | 0.006178 | 0.001794 | 8,760,666.30 | 0.00075 | 41.73% |
6 Months | 0.00135 | 0.006178 | 0.001343 | 8,760,666.30 | 0.001197 | 88.67% |
1 Year | 0.002545 | 0.006178 | 0.000453 | 13,533,636.13 | 0.00000101 | 0.04% |
3 Years | 0.03678 | 0.050547 | 0.000453 | 6,067,959.03 | -0.034234 | -93.08% |
5 Years | 0.002586 | 0.050547 | 0.00022 | 6,752,561.49 | -0.000039 | -1.52% |
PLAYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
03 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
02 May 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
01 May 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
30 Apr 2024 | 0.002541 | 0.000024 | 0.95% | 0.002621 | 0.00599 | 0.002472 | 8,760,666.00 |
29 Apr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
28 Apr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
27 Apr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
26 Apr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
25 Apr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
24 Apr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
23 Apr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.006035 | 0.002534 | 8,760,666.00 |
22 Apr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
21 Apr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
20 Apr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
19 Apr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
18 Apr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
17 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
16 Apr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 8,760,666.00 |
15 Apr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
14 Apr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
13 Apr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |
12 Apr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 0.00 |
11 Apr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 0.00 |
10 Apr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 0.00 |
09 Apr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002611 | 0.002877 | 0.002574 | 8,760,666.00 |
08 Apr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 0.00 |
07 Apr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 0.00 |
06 Apr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.002716 | 0.002625 | 0.00 |
05 Apr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 0.00 |