Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pl^g Token | PLUGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000252 | 3.62% | 0.007214 | 0.007214 | 0.009302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00697 | 0.007278 | 0.006901 | 0.006962 | 0.001158 - 0.003626 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:57:11 | 0.083252 | 0.001237 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLUG |
PLUGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001259 | 0.003626 | 0.001158 | 1.35 | 0.005954 | 472.76% |
3 Years | 0.02977 | 0.045089 | 0.000789 | 5,455.36 | -0.022556 | -75.77% |
5 Years | 0.015781 | 0.060643 | 0.000789 | 5,275.41 | -0.008567 | -54.29% |
PLUGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.002489 | -0.003341 | -57.31% | 0.005483 | 0.005753 | 0.002086 | 0.00 |
20 May 2024 | 0.00583 | -0.000106 | -1.79% | 0.005933 | 0.00596 | 0.005811 | 0.00 |
19 May 2024 | 0.005936 | 0.000067 | 1.14% | 0.005873 | 0.00598 | 0.005865 | 0.00 |
18 May 2024 | 0.005869 | 0.000277 | 4.95% | 0.00559 | 0.005923 | 0.005574 | 0.00 |
17 May 2024 | 0.005592 | -0.000179 | -3.10% | 0.00577 | 0.005777 | 0.005559 | 0.00 |
16 May 2024 | 0.005771 | 0.000294 | 5.38% | 0.005483 | 0.005778 | 0.005441 | 0.00 |
15 May 2024 | 0.005477 | 0.003472 | 173.15% | 0.005599 | 0.005622 | 0.005436 | 0.00 |
14 May 2024 | 0.002005 | -0.003561 | -63.97% | 0.005757 | 0.00578 | 0.001987 | 0.00 |
13 May 2024 | 0.005566 | 0.000038 | 0.69% | 0.005535 | 0.005605 | 0.005517 | 0.00 |
12 May 2024 | 0.005528 | -0.00000200 | -0.04% | 0.005536 | 0.005588 | 0.00549 | 0.00 |
11 May 2024 | 0.00553 | -0.000236 | -4.09% | 0.005757 | 0.0058 | 0.005473 | 0.00 |
10 May 2024 | 0.005766 | 0.000118 | 2.09% | 0.005653 | 0.005809 | 0.00561 | 0.00 |
09 May 2024 | 0.005648 | -0.000086 | -1.50% | 0.005724 | 0.005771 | 0.005585 | 0.00 |
08 May 2024 | 0.005735 | 0.003648 | 174.82% | 0.00583 | 0.005946 | 0.005716 | 0.00 |
07 May 2024 | 0.002087 | -0.003871 | -64.98% | 0.006096 | 0.006173 | 0.002072 | 0.00 |
06 May 2024 | 0.005958 | 0.000036 | 0.61% | 0.00592 | 0.006023 | 0.005843 | 0.00 |
05 May 2024 | 0.005922 | 0.000022 | 0.37% | 0.005893 | 0.006016 | 0.005883 | 0.00 |
04 May 2024 | 0.0059 | 0.00022 | 3.88% | 0.00568 | 0.005938 | 0.005626 | 0.00 |
03 May 2024 | 0.00568 | 0.000019 | 0.34% | 0.005655 | 0.005724 | 0.005502 | 0.00 |
02 May 2024 | 0.005661 | -0.00008 | -1.39% | 0.005721 | 0.005737 | 0.005347 | 0.00 |
01 May 2024 | 0.005741 | 0.003555 | 162.58% | 0.006096 | 0.006173 | 0.005544 | 0.00 |
30 Apr 2024 | 0.002186 | -0.004018 | -64.76% | 0.005805 | 0.005834 | 0.002123 | 0.00 |
29 Apr 2024 | 0.006204 | 0.000023 | 0.37% | 0.006182 | 0.006359 | 0.006172 | 0.00 |
28 Apr 2024 | 0.006182 | 0.000238 | 4.00% | 0.00595 | 0.006232 | 0.005853 | 0.00 |
27 Apr 2024 | 0.005944 | -0.000055 | -0.92% | 0.005995 | 0.006015 | 0.005897 | 0.00 |
26 Apr 2024 | 0.005999 | 0.000043 | 0.72% | 0.005965 | 0.00606 | 0.005838 | 0.00 |
25 Apr 2024 | 0.005956 | -0.00016 | -2.62% | 0.006123 | 0.006255 | 0.005898 | 0.00 |
24 Apr 2024 | 0.006116 | 0.00394 | 180.98% | 0.00608 | 0.006199 | 0.005994 | 0.00 |
23 Apr 2024 | 0.002177 | -0.003804 | -63.60% | 0.005805 | 0.005834 | 0.002156 | 0.00 |
22 Apr 2024 | 0.005981 | -0.00000700 | -0.12% | 0.005984 | 0.006073 | 0.005928 | 0.00 |
21 Apr 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006026 | 0.00574 | 0.00 |