ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pl^g TokenPLUG
US$ 0.007416
0.000062
(
0.84%
)
Info
Rank Rank 4771
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.007416
Exchange
UNSW
Ask
US$ 0.009562
Last Trade Time
11:57:11
Volume (24h)
$ 0
Last Trade Size
0.083252
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001237
Fully Diluted Market Cap
US$ 74,156,800
Genesis Date
08/3/2018
Days Range 0.007287-0.007436
52 Weeks Range 0.001365-0.007776
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734220935PLUG/ETHhttps://www.lbank.info/exchange/plug/ethETH1https://www.lbank.info/exchange/plug/eth020 hours ago
0.005008LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935PLUG/USDThttps://www.lbank.info/exchange/plug/usdtUSDT2https://www.lbank.info/exchange/plug/usdt020 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PLUG/ETHhttps://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH3https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLUG/ETHhttps://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH4https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00760674-0.00019106-2.511719869480.002419180.007624790CX
40.005959590.0014560924.43272104290.002078360.00777480CX
120.004970130.0024455549.20495037350.001573410.00777480CX
260.006611430.0008042512.16453929030.001487380.00777480CX
520.001573540.00584214371.2736886260.001364730.007775540CX
1560.00937509-0.00195941-20.90017269170.000789080.00993045216.66323617CX
26000000.060643322748.59707091CX

About PLUG

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.0073445-7.0E-5-0.940.007429570.00749170.007268430
17341338000.007414824.7E-50.640.007385160.007530910.007326220
17340474000.007367978.3E-51.140.007284230.007571360.007223380
17339610000.007285360.000408335.940.006908720.007316440.00677310
17338746000.006877030.004354172.570.007026960.007173880.006685640
17337882000.00252303-0.005064-66.740.0072830.007510130.002419180
17337018000.00758709-2.7E-5-0.350.007606740.007624790.007476510
17336154000.00761444-1.7E-5-0.220.007607690.007644970.007561080
17335290000.007631740.000429215.960.007200050.00777480.007197020
17334426000.00720253-8.2E-5-1.130.0072830.007510130.007107170
17333562000.007284920.00040325.860.006879270.00740310.006879270
17332698000.00688172-3.4E-5-0.490.006910490.00697370.00668860
17331834000.00691524-0.000139-1.970.007048410.00714230.006790410
17330970000.007054011.5E-50.210.007058990.007114410.006959710
17330106000.007038660.000208133.050.006814610.007094180.006794740
17329242000.006830532.7E-50.400.006804640.006931920.00672630
17328378000.00680384-0.000161-2.310.006936970.006951530.006718240
17327514000.006964810.0006450510.210.006334440.006998740.00627290
17326650000.006319760.0039979172.190.006484710.006577230.006183180
17325786000.00232186-0.004067-63.660.005915870.006005710.00228670
17324922000.00638888-7.3E-5-1.130.006489880.006560430.006254530
17324058000.006461420.000145292.300.006328420.006649010.006313560
17323194000.00631613-9.3E-5-1.450.006389390.006515820.006212860
17322330000.006409590.000563739.640.005843220.006431120.005770730
17321466000.00584586-7.0E-5-1.180.005915870.006005710.005767670
17320602000.005915380.00372715170.330.00611040.00611040.005843270
17319738000.00218823-0.003648-62.500.005838330.00594880.002078360
17318874000.0058364-0.000106-1.780.005959590.006002530.005794270
17318010000.005942666.1E-51.040.005863190.006114390.005841220
17317146000.005881297.1E-51.220.005838330.00594880.005730030
17316282000.00581033-0.00026-4.280.006064170.006160570.005771510
17315418000.00607031-0.000106-1.720.006165840.006340390.005930280
17314554000.00617629-0.000216-3.380.006375920.006535790.006112260
17313690000.006392360.000337355.570.006048040.006429230.005927430
17312826000.006055019.3E-51.560.005922350.006167850.005879070
17311962000.005961780.000339176.030.005626660.005998580.005625690
17311098000.005622610.000110962.010.005569750.005671460.005492550
17310234000.005511650.000337696.530.005153570.00554680.005138870
17309370000.005173960.0035234213.470.004610360.005213460.004608560
17308506000.001650562.4E-51.480.001637350.001685080.00161960
17307642000.00162679-0.003042-65.160.004360970.004542710.001606970
17306778000.00466877-5.7E-5-1.210.004738710.004739240.004580780
17305914000.00472554-4.6E-5-0.960.00477810.004791530.004704890
17305050000.0047711-1.2E-5-0.250.004790810.004911990.00469890
17304186000.00478351-0.000271-5.360.005053240.005067640.004761360
17303322000.005054154.8E-50.960.00500560.005163610.004950920
17302458000.005006340.000132332.720.004872580.005093060.004865860
17301594000.004874010.00011252.360.004360970.004912750.001804950
17300730000.004761515.0E-51.060.004705460.004793240.004679470
17299866000.004711120.000125232.730.004630140.004751720.004614540
17299002000.00458589-0.000224-4.660.004817960.004860140.004541570
17298138000.004809881.8E-50.380.004786820.004858770.004767060
17297274000.00479164-0.000192-3.850.004978070.004982760.004672210
17296410000.00498394-8.2E-5-1.620.005072920.005072920.004952950
17295546000.00506612-0.000141-2.710.005221310.005253270.0050490
17294682000.00520750.00017523.480.005036250.005231420.005009330
17293818000.00503230.00323542180.060.005018480.00505810.005002350
17292954000.001796882.7E-51.530.004360970.004542710.001774290
17292090000.00176988-0.00319-64.320.004360970.004542710.001765870
17291226000.004959432.4E-50.490.004951790.005023520.00492590
17290362000.004935780.00314853176.170.004995340.005096540.004839280
17289498000.00178725-0.002902-61.890.004360970.004542710.001710810
17288634000.00468901-1.7E-5-0.360.004710110.004716380.00463020
17287770000.004705528.1E-51.750.0046340.004726990.004627710
17286906000.004624449.7E-52.140.004526570.004693220.004522580
17286042000.00452732.8E-50.620.004505370.00458340.004427890
17285178000.00449978-0.000138-2.980.004631590.004688360.004471360
17284314000.00463790.00298728180.980.004615360.004674320.004571830
17283450000.00165062-0.002985-64.400.004360970.004542710.001637330
17282586000.004635334.6E-51.000.004579830.004663170.004574890
17281722000.004588931.0E-60.020.004597940.004611870.004542020
17280858000.004587560.00298939187.050.004468550.00463550.004446720
17279994000.00159817-0.002888-64.370.004360970.004542710.001573410
17279130000.00448622-0.000172-3.690.004655550.004746520.004476490
17278266000.00465781-0.000272-5.520.004945540.005047310.004609980
17277402000.00492943-0.000112-2.220.005052110.005054430.004892990
17276538000.00504178-4.2E-5-0.830.005084510.005098020.005009040
17275674000.00508383-4.2E-5-0.820.005128460.005139270.00504250
17274810000.005125470.000129372.590.004995190.00518230.004971350
17273946000.00499610.000103072.110.004906940.00506350.004862910
17273082000.00489303-0.000152-3.010.005037050.005062810.004862530
17272218000.005044820.00324359180.080.005031520.005074590.004931840
17271354000.00180123-0.003105-63.290.004360970.004542710.001790520
17270490000.00490618-7.0E-5-1.410.004970130.004981040.004803880
17269626000.004976270.000123072.540.004862990.004980430.004810430
17268762000.00485320.000165873.540.00468410.004885410.004636660
17267898000.004687330.000213234.770.004526040.004729130.004515610
17267034000.00447413.2E-50.720.004445960.0044840.004331220
17266170000.004441766.9E-51.580.004360970.004542710.004301610
17265306000.00437239-3.2E-5-0.730.004410090.004433550.004286870
17264442000.00440416-0.000189-4.120.004593870.004615440.004387490
17263578000.00459266-4.8E-5-1.030.004639610.004639610.004546560

Your Recent History

Delayed Upgrade Clock