ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,922.74
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Penta Network Token (Cryptocurrency:PNTTUST)

  6. Penta Network Token (Cryptocurrency:PNTTUST) Historical

PNTTUST Penta Network Token

0.00017
0.00 (0.00%)
10:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Penta Network Token PNTTUST Crypto 25,976,427 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00017 0.000018 0.000168
Open Price High Price Low Price Prev. Close 52 Week Range
0.00017 0.00017 0.00017 0.00017 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00017 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PNTT PNTTEUR PNTTGBP PNTTBTC

PNTTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PNTTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
28 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
27 Jun 2024 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
25 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
24 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
23 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
22 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
21 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
20 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
19 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
18 Jun 2024 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
16 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
15 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
14 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
13 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
12 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
11 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
10 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
09 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
08 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
07 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
06 Jun 2024 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
04 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
03 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
02 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
01 Jun 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
31 May 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
30 May 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00

Your Recent History

COIN
PNTTUST
Penta Network Token
BIT
UC6GMJ
Unicredit Bank
BIT
UB9C3C
Unicredit Bank
TKOK
TRXUSDT
TRON
BIT
P1UC53
NLBNPIT1UC53 20991231 45...
BIT
UC78PT
Unicredit Bank
USOTC
CICOF
Cosco Shipping (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved