Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,075 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosco Shipping Holdings Company Ltd (PK) | CICOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.79% | 1.28 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.28 | 1.33 | 1.28 | 1.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,075 | US$ 1.2902 | US$ 6,548 | - | 0.87364 - 1.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:35 | 3,900 | US$ 1.28 | USD |
Cosco Shipping (PK) News
Real-Time news about Cosco Shipping Holdings Company Ltd (PK) (OTCMarkets): 0 recent articles
Historical CICOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.33 | 1.18 | 1.24 | 1,702 | 0.10 | 8.47% |
| 1 Month | 1.04 | 1.33 | 1.04 | 1.18 | 2,506 | 0.24 | 23.08% |
| 3 Months | 1.03 | 1.33 | 1.00 | 1.11 | 2,840 | 0.25 | 24.27% |
| 6 Months | 1.03 | 1.33 | 0.88 | 0.9993428 | 8,367 | 0.25 | 24.27% |
| 1 Year | 1.11 | 1.33 | 0.87364 | 0.9958474 | 15,186 | 0.17 | 15.32% |
| 3 Years | 1.92 | 2.65 | 0.87364 | 1.59 | 14,633 | -0.64 | -33.33% |
| 5 Years | 0.42995 | 2.65 | 0.2348 | 1.37 | 13,625 | 0.85005 | 197.71% |
