Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosco Shipping Holdings Company Ltd (PK) | CICOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 |
CICOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.514 | 1.61 | 1.514 | 1.58 | 2,025 | 0.086 | 5.68% |
1 Month | 1.15 | 1.61 | 1.15 | 1.33 | 2,486 | 0.45 | 39.13% |
3 Months | 1.06 | 1.61 | 1.02 | 1.22 | 2,442 | 0.54 | 50.94% |
6 Months | 0.9018 | 1.61 | 0.88 | 1.02 | 7,175 | 0.6982 | 77.42% |
1 Year | 1.25 | 1.61 | 0.87364 | 0.9950109 | 14,731 | 0.35 | 28.00% |
3 Years | 2.21 | 2.65 | 0.87364 | 1.52 | 12,984 | -0.61 | -27.60% |
5 Years | 0.38 | 2.65 | 0.2348 | 1.37 | 13,554 | 1.22 | 321.05% |
CICOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
17 May 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.60 | 1.60 | 382 |
16 May 2024 | 1.585 | -0.03 | -1.55% | 1.61 | 1.61 | 1.58 | 3,700 |
15 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
14 May 2024 | 1.61 | 0.10 | 6.34% | 1.58 | 1.61 | 1.58 | 2,768 |
11 May 2024 | 1.514 | 0.05 | 3.70% | 1.514 | 1.514 | 1.514 | 1,250 |
10 May 2024 | 1.46 | 0.11 | 8.15% | 1.46 | 1.46 | 1.46 | 2,515 |
09 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 185 |
08 May 2024 | 1.35 | 0.07 | 5.47% | 1.35 | 1.35 | 1.35 | 390 |
07 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
04 May 2024 | 1.28 | 0.01 | 0.79% | 1.33 | 1.33 | 1.28 | 5,075 |
03 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
02 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
01 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 6 |
30 Apr 2024 | 1.27 | 0.07 | 5.83% | 1.27 | 1.27 | 1.27 | 3,000 |
27 Apr 2024 | 1.20 | -0.03 | -2.38% | 1.18 | 1.20 | 1.18 | 2,100 |
26 Apr 2024 | 1.2293 | 0.00 | 0.00% | 1.2293 | 1.2293 | 1.2293 | 0 |
25 Apr 2024 | 1.2293 | 0.07 | 5.97% | 1.195 | 1.23 | 1.195 | 8,258 |
24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
23 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.165 | 1.22 | 1.16 | 4,936 |
20 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 244 |
18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |