Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTUSD | Crypto | 16,030,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001935 | 0.91% | 0.215439 | 0.215439 | 0.224568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.213504 | 0.216039 | 0.213448 | 0.213504 | 0.088303 - 0.678282 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:48:07 | 192.00 | 0.180011 | USD |
PNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.23536 | 0.235507 | 0.21483 | 1,168,081.59 | -0.019921 | -8.46% |
1 Month | 0.23972 | 0.678282 | 0.21483 | 1,168,081.59 | -0.024281 | -10.13% |
3 Months | 0.243924 | 0.678282 | 0.208252 | 1,168,081.59 | -0.028484 | -11.68% |
6 Months | 0.152249 | 0.678282 | 0.139926 | 1,168,081.59 | 0.06319 | 41.50% |
1 Year | 0.102006 | 0.678282 | 0.088303 | 615,704.32 | 0.113434 | 111.20% |
3 Years | 0.70142 | 1.83 | 0.08521 | 634,282.21 | -0.48598 | -69.29% |
5 Years | 0.000248 | 217,726.74 | 0.000042 | 6,541,138.96 | 0.215192 | 86,918.07% |
PNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.213568 | -0.00431 | -1.98% | 0.218102 | 0.219977 | 0.212192 | 0.00 |
28 Jun 2024 | 0.217878 | 0.002716 | 1.26% | 0.215277 | 0.220441 | 0.214385 | 0.00 |
27 Jun 2024 | 0.215162 | -0.003457 | -1.58% | 0.23536 | 0.235507 | 0.21483 | 1,168,081.00 |
26 Jun 2024 | 0.218619 | 0.005127 | 2.40% | 0.21333 | 0.220888 | 0.213226 | 0.00 |
25 Jun 2024 | 0.213492 | -0.010707 | -4.78% | 0.223582 | 0.2241 | 0.207328 | 0.00 |
24 Jun 2024 | 0.224199 | -0.003187 | -1.40% | 0.227427 | 0.228287 | 0.223909 | 0.00 |
23 Jun 2024 | 0.227386 | 0.000644 | 0.28% | 0.227072 | 0.228262 | 0.22626 | 0.00 |
22 Jun 2024 | 0.226742 | -0.002934 | -1.28% | 0.229681 | 0.230059 | 0.224329 | 0.00 |
21 Jun 2024 | 0.229676 | 0.000122 | 0.05% | 0.229984 | 0.235204 | 0.228419 | 0.00 |
20 Jun 2024 | 0.229554 | -0.000681 | -0.30% | 0.230591 | 0.232576 | 0.229053 | 0.00 |
19 Jun 2024 | 0.230235 | -0.004894 | -2.08% | 0.23536 | 0.235507 | 0.226667 | 0.00 |
18 Jun 2024 | 0.235129 | -0.000774 | -0.33% | 0.23362 | 0.238108 | 0.230588 | 1,168,081.00 |
17 Jun 2024 | 0.235902 | 0.001622 | 0.69% | 0.234265 | 0.236849 | 0.233641 | 0.00 |
16 Jun 2024 | 0.234281 | 0.000557 | 0.24% | 0.23362 | 0.235049 | 0.233034 | 0.00 |
15 Jun 2024 | 0.233724 | -0.00272 | -1.15% | 0.236633 | 0.238313 | 0.230171 | 0.00 |
14 Jun 2024 | 0.236443 | -0.005108 | -2.11% | 0.241601 | 0.24205 | 0.234444 | 0.00 |
13 Jun 2024 | 0.241551 | 0.003027 | 1.27% | 0.238338 | 0.247764 | 0.236849 | 0.00 |
12 Jun 2024 | 0.238524 | -0.007409 | -3.01% | 0.246156 | 0.246156 | 0.234218 | 0.00 |
11 Jun 2024 | 0.245933 | -0.000645 | -0.26% | 0.23972 | 0.248338 | 0.239247 | 1,168,081.00 |
10 Jun 2024 | 0.246578 | 0.001156 | 0.47% | 0.245277 | 0.247237 | 0.244837 | 0.00 |
09 Jun 2024 | 0.245422 | -0.000026 | -0.01% | 0.245267 | 0.246094 | 0.244993 | 0.00 |
08 Jun 2024 | 0.245448 | -0.005108 | -2.04% | 0.250478 | 0.254603 | 0.242568 | 0.00 |
07 Jun 2024 | 0.250556 | -0.001137 | -0.45% | 0.25189 | 0.253603 | 0.248509 | 0.00 |
06 Jun 2024 | 0.251693 | 0.0019 | 0.76% | 0.23972 | 0.678282 | 0.239247 | 1,168,081.00 |
05 Jun 2024 | 0.249793 | 0.006279 | 2.58% | 0.243566 | 0.251457 | 0.242688 | 0.00 |
04 Jun 2024 | 0.243513 | 0.003515 | 1.46% | 0.23972 | 0.248733 | 0.239247 | 0.00 |
03 Jun 2024 | 0.239999 | 0.000357 | 0.15% | 0.239721 | 0.242132 | 0.238476 | 0.00 |
02 Jun 2024 | 0.239642 | 0.000817 | 0.34% | 0.238951 | 0.240056 | 0.238588 | 0.00 |
01 Jun 2024 | 0.238825 | -0.003123 | -1.29% | 0.242002 | 0.244112 | 0.235856 | 0.00 |
31 May 2024 | 0.241948 | 0.002625 | 1.10% | 0.239245 | 0.246133 | 0.237574 | 0.00 |
30 May 2024 | 0.239323 | -0.002697 | -1.11% | 0.241812 | 0.243701 | 0.237532 | 0.00 |