Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSD | Crypto | 27,363,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.89% | 0.113 | 0.112 | 0.114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112 | 0.113 | 0.112 | 0.112 | 0.004033 - 0.940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:19:15 | 478.00 | 0.113 | USD |
POLISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.139 | 0.104 | 112,389.02 | -0.020 | -15.04% |
| 1 Month | 0.160 | 0.544 | 0.104 | 81,212.89 | -0.047 | -29.38% |
| 3 Months | 0.244 | 0.544 | 0.104 | 74,509.91 | -0.131 | -53.69% |
| 6 Months | 0.344 | 0.940 | 0.104 | 70,290.07 | -0.231 | -67.15% |
| 1 Year | 0.091 | 0.940 | 0.004033 | 78,633.42 | 0.022 | 24.18% |
| 3 Years | 0.076985 | 1.40 | 0.003297 | 34,047.19 | 0.036015 | 46.78% |
| 5 Years | 0.577938 | 2.18 | 0.003297 | 22,784.33 | -0.464938 | -80.45% |
POLISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.112 | 0.003 | 2.75% | 0.109 | 0.117 | 0.107 | 41,558.00 |
| 26 Jul 2024 | 0.109 | -0.001 | -0.91% | 0.110 | 0.118 | 0.104 | 71,424.00 |
| 25 Jul 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.127 | 0.108 | 183,827.00 |
| 24 Jul 2024 | 0.110 | -0.004 | -3.51% | 0.114 | 0.118 | 0.106 | 45,344.00 |
| 23 Jul 2024 | 0.114 | -0.009 | -7.32% | 0.123 | 0.123 | 0.113 | 156,842.00 |
| 22 Jul 2024 | 0.123 | -0.005 | -3.91% | 0.128 | 0.135 | 0.120 | 204,799.00 |
| 21 Jul 2024 | 0.128 | -0.005 | -3.76% | 0.133 | 0.139 | 0.128 | 82,924.00 |
| 20 Jul 2024 | 0.133 | 0.006 | 4.72% | 0.127 | 0.139 | 0.126 | 47,414.00 |
| 19 Jul 2024 | 0.127 | -0.009 | -6.62% | 0.136 | 0.136 | 0.127 | 29,883.00 |
| 18 Jul 2024 | 0.136 | -0.006 | -4.23% | 0.142 | 0.147 | 0.134 | 37,943.00 |
| 17 Jul 2024 | 0.142 | -0.010 | -6.58% | 0.151 | 0.152 | 0.137 | 72,594.00 |
| 16 Jul 2024 | 0.152 | 0.023 | 17.83% | 0.132 | 0.153 | 0.132 | 155,529.00 |
| 15 Jul 2024 | 0.129 | -0.001 | -0.77% | 0.130 | 0.135 | 0.127 | 19,088.00 |
| 14 Jul 2024 | 0.130 | -0.001 | -0.76% | 0.129 | 0.133 | 0.126 | 15,410.00 |
| 13 Jul 2024 | 0.131 | 0.002 | 1.55% | 0.129 | 0.131 | 0.126 | 27,312.00 |
| 12 Jul 2024 | 0.129 | -0.004 | -3.01% | 0.133 | 0.138 | 0.129 | 54,010.00 |
| 11 Jul 2024 | 0.133 | -0.006 | -4.32% | 0.139 | 0.146 | 0.133 | 27,139.00 |
| 10 Jul 2024 | 0.139 | 0.002 | 1.46% | 0.137 | 0.141 | 0.137 | 11,037.00 |
| 09 Jul 2024 | 0.137 | 0.00 | 0.00% | 0.134 | 0.140 | 0.131 | 103,961.00 |
| 08 Jul 2024 | 0.137 | -0.009 | -6.16% | 0.146 | 0.147 | 0.135 | 132,640.00 |
| 07 Jul 2024 | 0.146 | 0.011 | 8.15% | 0.135 | 0.148 | 0.133 | 302,940.00 |
| 06 Jul 2024 | 0.135 | -0.011 | -7.53% | 0.145 | 0.145 | 0.121 | 124,959.00 |
| 05 Jul 2024 | 0.146 | -0.013 | -8.18% | 0.159 | 0.160 | 0.144 | 86,444.00 |
| 04 Jul 2024 | 0.159 | -0.014 | -8.09% | 0.173 | 0.178 | 0.153 | 29,613.00 |
| 03 Jul 2024 | 0.173 | 0.005 | 2.98% | 0.168 | 0.176 | 0.166 | 28,081.00 |
| 02 Jul 2024 | 0.168 | 0.007 | 4.35% | 0.453 | 0.544 | 0.158 | 116,698.00 |
| 01 Jul 2024 | 0.161 | -0.002 | -1.23% | 0.163 | 0.163 | 0.154 | 51,836.00 |
| 30 Jun 2024 | 0.163 | 0.003 | 1.88% | 0.160 | 0.165 | 0.157 | 12,698.00 |
| 29 Jun 2024 | 0.160 | 0.006 | 3.90% | 0.154 | 0.173 | 0.153 | 59,846.00 |
| 28 Jun 2024 | 0.154 | 0.012 | 8.45% | 0.142 | 0.175 | 0.142 | 58,456.00 |
